Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.315,00 | 17.09. | +26,08 | +0,79% | - | - | 3.315,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.429,06 | 17.09. | +19,12 | +0,79% | - | - | 2.429,06 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,340 | 17.09. / 17:35 | -0,080 | -0,60% | 0,000 | 0,000 | 13,340 | 31.774,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,030 | 17.09. / 17:35 | +0,370 | +2,36% | 0,000 | 16,165 | 16,030 | 665.862,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 126,600 | 17.09. / 17:35 | +5,000 | +4,11% | 0,000 | 0,000 | 126,600 | 29.207,00 | |
|
BECHTLE AG O.N. | 515870 | 37,400 | 17.09. / 17:35 | +0,500 | +1,35% | 0,000 | 0,000 | 37,400 | 95.944,00 | |
|
CANCOM SE O.N. | 541910 | 27,800 | 17.09. / 17:35 | +0,300 | +1,09% | 0,000 | 0,000 | 27,800 | 44.367,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 59,550 | 17.09. / 17:35 | +2,550 | +4,47% | 0,000 | 0,000 | 59,550 | 207.683,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,770 | 17.09. / 17:35 | +0,280 | +2,08% | 0,000 | 0,000 | 13,770 | 144.300,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,680 | 17.09. / 17:35 | -0,230 | -0,85% | 0,000 | 0,000 | 26,680 | 6,02 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,760 | 17.09. / 17:35 | +0,560 | +1,36% | 0,000 | 0,000 | 41,760 | 24.833,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 65,100 | 17.09. / 17:35 | +1,100 | +1,72% | 0,000 | 0,000 | 65,100 | 10.505,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,900 | 17.09. / 19:07 | -0,100 | -0,18% | 0,000 | 0,000 | 55,900 | 10,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,485 | 17.09. / 17:35 | +0,250 | +4,01% | 0,000 | 0,000 | 6,485 | 660.088,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,960 | 17.09. / 17:35 | +0,200 | +0,75% | 0,000 | 0,000 | 26,960 | 321.282,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,220 | 17.09. / 21:54 | -2,380 | -7,78% | 0,000 | 0,000 | 28,220 | 4.921,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,985 | 17.09. / 17:36 | +0,935 | +3,22% | 0,000 | 0,000 | 29,985 | 2,50 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,900 | 17.09. / 17:35 | +0,060 | +0,22% | 26,840 | 0,000 | 26,900 | 20.369,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,000 | 17.09. / 17:35 | -0,130 | -0,81% | 0,000 | 0,000 | 16,000 | 98.857,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 17.09. / 08:01 | +0,200 | +0,27% | 0,000 | 0,000 | 74,650 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,800 | 17.09. / 17:35 | -0,250 | -0,28% | 0,000 | 88,050 | 87,800 | 57.665,00 | |
|
NORDEX SE O.N. | A0D655 | 14,890 | 17.09. / 17:35 | +0,370 | +2,55% | 0,000 | 0,000 | 14,890 | 296.747,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,660 | 17.09. / 17:35 | +0,120 | +1,04% | 0,000 | 0,000 | 11,660 | 33.933,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,585 | 17.09. / 17:44 | -0,170 | -0,41% | 0,000 | 0,000 | 41,585 | 373.873,00 | |
|
SAP SE O.N. | 716460 | 200,650 | 17.09. / 17:40 | +0,500 | +0,25% | 0,000 | 0,000 | 200,650 | 1,32 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 245,000 | 17.09. / 17:35 | +5,000 | +2,08% | 0,000 | 0,000 | 245,000 | 61.659,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,000 | 17.09. / 17:35 | +0,590 | +1,19% | 0,000 | 0,000 | 50,000 | 581.389,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,200 | 17.09. / 17:35 | +1,200 | +1,82% | 0,000 | 0,000 | 67,200 | 52.941,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,980 | 17.09. / 17:35 | +1,090 | +6,09% | 0,000 | 0,000 | 18,980 | 295.539,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 57,500 | 17.09. / 17:35 | +3,800 | +7,08% | 0,000 | 0,000 | 57,500 | 112.227,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,760 | 17.09. / 17:35 | +0,175 | +1,51% | 0,000 | 0,000 | 11,760 | 343.015,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,100 | 17.09. / 17:35 | +0,180 | +0,95% | 0,000 | 0,000 | 19,100 | 132.053,00 | |