Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.580,19 | 09:57 | -3,00 | -0,08% | - | - | 3.583,19 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.601,01 | 09:57 | -2,18 | -0,08% | - | - | 2.603,19 | -- | |
|
1+1 AG INH O.N. | 554550 | 15,680 | 09:55 | ±0,000 | ±0,00% | 15,660 | 15,700 | 15,680 | 3.873,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 11,230 | 09:56 | +0,150 | +1,35% | 11,225 | 11,240 | 11,080 | 124.537,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 138,400 | 09:40 | +1,000 | +0,73% | 138,200 | 139,000 | 137,400 | 1.296,00 | |
|
BECHTLE AG O.N. | 515870 | 36,260 | 09:57 | -0,220 | -0,60% | 36,180 | 36,260 | 36,480 | 62.034,00 | |
|
CANCOM SE O.N. | 541910 | 26,450 | 09:57 | +0,100 | +0,38% | 26,450 | 26,500 | 26,350 | 7.169,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,300 | 09:57 | -0,450 | -0,77% | 58,250 | 58,400 | 58,750 | 10.658,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 22,260 | 09:50 | +0,260 | +1,18% | 22,220 | 22,360 | 22,000 | 12.212,00 | |
|
DT.TELEKOM AG NA | 555750 | 31,820 | 09:57 | -0,930 | -2,84% | 31,820 | 31,830 | 32,750 | 2,25 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 56,300 | 09:28 | +0,200 | +0,36% | 56,200 | 56,350 | 56,100 | 2.041,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 58,600 | 09:48 | ±0,000 | ±0,00% | 58,500 | 58,800 | 58,600 | 8.103,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,354 | 09:56 | +0,010 | +0,14% | 7,354 | 7,366 | 7,344 | 152.608,00 | |
|
FORMYCON AG | A1EWVY | 22,550 | 08:01 | ±0,000 | ±0,00% | 22,800 | 22,900 | 22,550 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 35,520 | 09:57 | -0,260 | -0,73% | 35,500 | 35,560 | 35,780 | 22.390,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 63,700 | 09:55 | ±0,000 | ±0,00% | 63,750 | 63,850 | 63,700 | 2.708,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,765 | 09:57 | +0,190 | +0,64% | 29,755 | 29,770 | 29,575 | 876.079,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 29,000 | 09:57 | +0,050 | +0,17% | 28,950 | 29,050 | 28,950 | 5.734,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 17,560 | 09:56 | +0,150 | +0,86% | 17,550 | 17,580 | 17,410 | 39.870,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,820 | 09:57 | -0,240 | -1,09% | 21,780 | 21,820 | 22,060 | 17.130,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 66,500 | 09:41 | -0,550 | -0,82% | 66,500 | 66,750 | 67,050 | 30,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 110,500 | 09:57 | +0,800 | +0,73% | 110,400 | 110,600 | 109,700 | 3.312,00 | |
|
NORDEX SE O.N. | A0D655 | 16,260 | 09:57 | +0,500 | +3,17% | 16,230 | 16,240 | 15,760 | 214.522,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,060 | 09:55 | +0,040 | +0,27% | 15,040 | 15,100 | 15,020 | 23.452,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 37,640 | 09:56 | +0,030 | +0,08% | 37,645 | 37,670 | 37,610 | 17.986,00 | |
|
SAP SE O.N. | 716460 | 241,250 | 09:57 | +0,100 | +0,04% | 241,150 | 241,250 | 241,150 | 211.388,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 230,200 | 09:57 | +0,300 | +0,13% | 230,100 | 230,300 | 229,900 | 9.700,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,410 | 09:57 | +0,530 | +1,16% | 46,400 | 46,420 | 45,880 | 72.810,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 38,020 | 09:57 | +0,620 | +1,66% | 37,980 | 38,080 | 37,400 | 8.274,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 33,400 | 09:55 | +0,540 | +1,64% | 33,340 | 33,440 | 32,860 | 26.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,910 | 09:55 | +0,170 | +1,33% | 12,910 | 12,920 | 12,740 | 38.792,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,320 | 09:39 | ±0,000 | ±0,00% | 19,330 | 19,370 | 19,320 | 9.216,00 |