Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.307,33 | 14:44 | +40,57 | +1,24% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.438,28 | 14:44 | +29,91 | +1,24% | - | - | 2.408,37 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,020 | 14:30 | +0,460 | +2,78% | 16,980 | 17,040 | 16,560 | 12.634,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,490 | 14:43 | +0,710 | +3,26% | 22,470 | 22,500 | 21,780 | 633.607,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 14:40 | +6,000 | +2,44% | 251,500 | 252,000 | 245,500 | 2.349,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 14:38 | +0,500 | +1,09% | 46,380 | 46,420 | 45,920 | 28.834,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 14:40 | +0,080 | +0,28% | 29,100 | 29,180 | 29,080 | 16.120,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,000 | 14:40 | +1,000 | +1,01% | 99,900 | 100,100 | 99,000 | 26.276,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,280 | 14:33 | +0,420 | +1,51% | 28,260 | 28,340 | 27,860 | 48.061,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 14:43 | +0,120 | +0,55% | 21,790 | 21,800 | 21,670 | 2,68 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,660 | 14:42 | +0,620 | +1,72% | 36,620 | 36,720 | 36,040 | 12.425,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 64,000 | 63,300 | 0,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,270 | 14:43 | +0,110 | +1,20% | 9,270 | 9,295 | 9,160 | 2,92 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,080 | 14:43 | +0,300 | +1,12% | 27,060 | 27,080 | 26,780 | 114.521,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 13:54 | -0,180 | -0,48% | 37,740 | 37,800 | 37,800 | 853,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,875 | 14:43 | +0,315 | +0,97% | 32,870 | 32,880 | 32,560 | 2,22 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,480 | 14:40 | +0,760 | +3,07% | 25,460 | 25,500 | 24,720 | 48.457,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 14:39 | -0,050 | -0,26% | 19,030 | 19,080 | 19,070 | 15.483,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:37 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 12.210,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,200 | 72,450 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,700 | 14:43 | +1,450 | +1,78% | 82,650 | 82,750 | 81,250 | 17.993,00 | |
|
NORDEX SE O.N. | A0D655 | 12,700 | 14:40 | +0,320 | +2,58% | 12,680 | 12,710 | 12,380 | 66.290,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 14:29 | +0,120 | +0,91% | 13,360 | 13,400 | 13,240 | 3.765,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,490 | 14:44 | +0,550 | +1,45% | 38,485 | 38,500 | 37,940 | 151.949,00 | |
|
SAP SE O.N. | 716460 | 173,560 | 14:43 | +3,360 | +1,97% | 173,560 | 173,600 | 170,200 | 561.903,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,400 | 14:43 | +7,300 | +2,59% | 289,300 | 289,700 | 282,100 | 41.733,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,560 | 14:41 | +0,260 | +0,50% | 52,580 | 52,620 | 52,300 | 153.525,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,400 | 14:44 | -4,350 | -5,67% | 72,450 | 72,850 | 76,750 | 166.319,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,800 | 14:43 | +3,040 | +6,37% | 50,750 | 50,900 | 47,760 | 67.820,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,450 | 14:36 | +0,550 | +1,20% | 46,400 | 46,600 | 45,900 | 39.157,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,560 | 14:43 | +0,200 | +1,62% | 12,550 | 12,565 | 12,360 | 104.241,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 14:43 | +0,560 | +2,52% | 22,760 | 22,780 | 22,200 | 52.557,00 | |