Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 12.767,05 24.03. +37,81 +0,30% - - 12.767,05 0,00
Activision Blizzard A0Q4K4 84,390 24.03. / 22:29 +4,710 +5,91% 84,550 84,560 84,390 24,51 Mio.
Adobe 871981 374,960 24.03. / 22:30 +5,960 +1,62% 375,150 375,750 374,960 3,00 Mio.
Advanced Micro Devices 863186 97,950 24.03. / 22:30 -2,330 -2,32% 98,060 98,200 97,950 64,74 Mio.
Airbnb A2QG35 116,920 24.03. / 22:30 -3,380 -2,81% 117,020 117,400 116,920 4,29 Mio.
Align Technology 590375 306,700 24.03. / 22:30 -4,780 -1,53% 306,700 308,340 306,700 994.133,00
Alphabet A14Y6F 105,440 24.03. / 22:29 -0,160 -0,15% 105,620 105,780 105,440 30,41 Mio.
Alphabet A14Y6H 106,060 24.03. / 22:30 -0,185 -0,17% 106,300 106,500 106,060 25,25 Mio.
Amazon.com 906866 98,130 24.03. / 22:31 -0,580 -0,59% 98,420 98,490 98,130 56,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,090 24.03. / 22:10 +3,680 +4,31% 89,090 89,480 89,090 2,53 Mio.
Amgen 867900 238,030 24.03. / 22:30 +4,930 +2,11% 238,410 238,980 238,030 2,55 Mio.
Analog Devices 862485 187,690 24.03. / 22:09 -1,760 -0,93% 187,700 188,470 187,690 3,40 Mio.
ANSYS 901492 315,700 24.03. / 22:31 +1,050 +0,33% 315,700 317,220 315,700 357.043,00
Apple 865985 160,250 24.03. / 22:31 +1,320 +0,83% 160,200 160,230 160,250 59,26 Mio.
Applied Materials 865177 119,530 24.03. / 22:10 -3,250 -2,65% 119,260 119,750 119,530 6,36 Mio.
ASML Holding NV A1J85V 647,530 24.03. / 22:29 -16,630 -2,50% 647,550 649,390 647,530 842.922,00
AstraZeneca PLC 886715 67,910 24.03. / 22:29 +0,650 +0,97% 67,800 68,090 67,910 4,01 Mio.
Atlassian Corp A3DUN5 152,720 24.03. / 22:16 -0,570 -0,37% 152,720 153,240 152,720 1,44 Mio.
Autodesk 869964 200,220 24.03. / 22:18 -0,920 -0,46% 200,270 201,200 200,220 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 214,130 24.03. / 22:30 +0,510 +0,24% 214,140 220,050 214,130 1,72 Mio.
Baker Hughes Company A2DUAY 27,020 24.03. / 22:30 +0,290 +1,08% 27,020 27,050 27,020 7,61 Mio.
Biogen 789617 270,030 24.03. / 21:45 +4,860 +1,83% 264,840 271,500 270,030 973.418,00
Booking Holdings A2JEXP 2.499,330 24.03. / 22:20 -39,430 -1,55% 2.499,330 2.520,000 2.499,330 329.595,00
Broadcom A2JG9Z 636,170 24.03. / 22:30 -3,060 -0,48% 636,170 637,300 636,170 1,72 Mio.
Cadence Design Systems 873567 204,480 24.03. / 22:30 -2,520 -1,22% 204,480 205,570 204,480 2,30 Mio.
Charter Communications A2AJX9 343,950 24.03. / 22:30 +1,780 +0,52% 343,950 362,250 343,950 964.423,00
Cintas Corp 880205 436,350 24.03. / 22:30 +3,200 +0,74% 436,400 438,140 436,350 282.127,00
Cisco Systems 878841 50,510 24.03. / 22:30 +0,780 +1,57% 50,510 50,670 50,510 19,44 Mio.
Cognizant Technology Solutions 915272 58,650 24.03. / 22:30 +0,490 +0,84% 58,650 59,050 58,650 3,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 35,920 24.03. / 22:30 -0,050 -0,14% 35,950 36,250 35,920 20,37 Mio.
Constellation Energy Corp A3DCXB 73,440 24.03. / 22:30 +0,040 +0,05% 73,440 75,000 73,440 2,78 Mio.  
Copart 893807 71,430 24.03. / 22:30 +0,200 +0,28% 71,430 71,910 71,430 1,54 Mio.
CoStar Group 922134 67,140 24.03. / 22:30 +1,290 +1,96% 67,140 67,650 67,140 3,40 Mio.
Costco Wholesale Corp 888351 495,270 24.03. / 22:30 +7,510 +1,54% 495,280 495,750 495,270 1,64 Mio.
CrowdStrike Holdings A2PK2R 131,540 24.03. / 22:26 -3,000 -2,23% 131,550 132,000 131,540 2,70 Mio.
CSX Corp 865857 28,250 24.03. / 22:30 +0,170 +0,61% 28,250 28,500 28,250 13,73 Mio.
Datadog A2PSFR 65,240 24.03. / 22:30 -2,200 -3,26% 65,400 65,590 65,240 6,15 Mio.
DexCom A0D9T1 114,090 24.03. / 22:30 -0,410 -0,36% 114,090 114,500 114,090 1,36 Mio.
Diamondback Energy A1J6Y4 125,420 24.03. / 22:30 -1,210 -0,96% 125,420 126,300 125,420 2,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 137,390 24.03. / 22:02 +1,930 +1,42% 137,130 137,790 137,390 1,95 Mio.
eBay 916529 42,660 24.03. / 22:30 +0,210 +0,49% 42,660 43,250 42,660 4,54 Mio.
Electronic Arts 878372 119,030 24.03. / 22:20 +2,990 +2,58% 118,820 119,480 119,030 2,53 Mio.
Enphase Energy A1JC82 195,990 24.03. / 22:28 -8,670 -4,24% 195,760 196,200 195,990 4,04 Mio.
Exelon Corp 852011 40,240 24.03. / 22:30 +1,040 +2,65% 40,240 40,400 40,240 6,99 Mio.
Fastenal Company 887891 52,300 24.03. / 22:30 +0,560 +1,08% 52,300 52,800 52,300 2,63 Mio.
Fiserv 881793 112,520 24.03. / 22:30 +1,420 +1,28% 112,520 114,980 112,520 3,38 Mio.
Fortinet A0YEFE 62,990 24.03. / 22:30 -0,260 -0,41% 62,990 63,020 62,990 3,38 Mio.
Gilead Sciences 885823 80,000 24.03. / 22:30 +1,240 +1,57% 80,000 80,350 80,000 4,81 Mio.
GlobalFoundries A3C6AF 69,050 24.03. / 22:30 -0,690 -0,99% 69,050 70,100 69,050 887.288,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 188,160 24.03. / 22:08 +1,240 +0,66% 188,170 188,600 188,160 2,33 Mio.
IDEXX Laboratories 888210 485,510 24.03. / 22:16 +6,770 +1,41% 480,010 485,010 485,510 268.172,00
Illumina 927079 220,000 24.03. / 22:14 +3,050 +1,41% 220,000 224,000 220,000 754.647,00
Intel Corp 855681 29,360 24.03. / 22:29 +0,330 +1,14% 29,380 29,400 29,360 55,93 Mio.
Intuit 886053 429,570 24.03. / 22:30 -2,920 -0,68% 429,570 430,990 429,570 1,66 Mio.
Intuitive Surgical 888024 256,420 24.03. / 22:30 +11,950 +4,89% 255,700 256,800 256,420 3,27 Mio.
JD.com A112ST 40,290 24.03. / 22:25 +0,220 +0,55% 40,410 40,620 40,290 7,35 Mio.
Keurig Dr Pepper A2JQPZ 34,870 24.03. / 22:22 +0,760 +2,23% 34,760 35,040 34,870 8,63 Mio.
KLA Corp 865884 375,070 24.03. / 22:30 -13,740 -3,53% 375,110 376,990 375,070 1,38 Mio.
Kraft Heinz Company (The) A14TU4 38,180 24.03. / 22:30 +0,760 +2,03% 38,180 38,220 38,180 4,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 502,060 24.03. / 22:29 -21,530 -4,11% 502,510 503,990 502,060 1,40 Mio.
Lucid Group A3CVXG 8,190 24.03. / 22:30 ±0,000 ±0,00% 8,170 8,190 8,190 8,25 Mio.  
lululemon athletica A0MXBY 313,450 24.03. / 22:27 +5,230 +1,70% 314,120 315,660 313,450 1,51 Mio.
Marriott International 913070 156,560 24.03. / 22:30 -3,420 -2,14% 156,560 158,000 156,560 2,51 Mio.
Marvell Technology A3CNLD 41,065 24.03. / 22:16 -1,215 -2,87% 41,060 41,150 41,065 10,62 Mio.
MercadoLibre A0MYNP 1.187,280 24.03. / 22:19 -4,270 -0,36% 1.187,280 1.190,000 1.187,280 424.646,00
Meta Platforms A1JWVX 206,010 24.03. / 22:28 +1,730 +0,85% 206,200 206,300 206,010 27,73 Mio.
Microchip Technology 886105 79,430 24.03. / 22:30 -2,870 -3,49% 79,490 79,800 79,430 5,49 Mio.
Micron Technology 869020 61,160 24.03. / 22:30 -0,180 -0,29% 61,260 61,480 61,160 18,74 Mio.
Microsoft Corp 870747 280,570 24.03. / 22:29 +2,910 +1,05% 280,940 280,960 280,570 28,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 150,880 24.03. / 22:30 +1,460 +0,98% 151,100 151,270 150,880 1,99 Mio.
Mondelez International A1J4U0 69,040 24.03. / 22:30 +1,840 +2,74% 69,040 69,380 69,040 7,20 Mio.
Monster Beverage Corp A14U5Z 104,080 24.03. / 22:22 +1,690 +1,65% 104,080 104,820 104,080 1,34 Mio.
Netflix 552484 328,390 24.03. / 22:30 +8,020 +2,50% 329,500 329,800 328,390 13,00 Mio.
NVIDIA Corp 918422 267,790 24.03. / 22:30 -4,120 -1,52% 267,700 267,710 267,790 45,54 Mio.
NXP Semiconductors NV A1C5WJ 176,550 24.03. / 22:08 -5,490 -3,02% 176,600 178,500 176,550 2,28 Mio.
O'Reilly Automotive A1H5JY 810,760 24.03. / 22:11 +9,380 +1,17% 810,760 811,760 810,760 314.278,00
Old Dominion Freight Line 923655 329,500 24.03. / 22:30 ±0,000 ±0,00% 329,510 331,990 329,500 651.950,00  
PACCAR 861114 69,900 24.03. / 22:30 +0,090 +0,13% 69,900 70,140 69,900 2,49 Mio.
Palo Alto Networks A1JZ0Q 191,550 24.03. / 22:08 -2,340 -1,21% 191,610 191,800 191,550 2,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 108,840 24.03. / 22:30 +0,960 +0,89% 108,850 109,550 108,840 1,65 Mio.
PayPal Holdings A14R7U 73,880 24.03. / 22:28 +1,320 +1,82% 73,850 74,080 73,880 9,18 Mio.
PDD Holdings A2JRK6 73,960 24.03. / 22:30 -3,490 -4,51% 74,000 74,100 73,960 13,12 Mio.
PepsiCo 851995 179,090 24.03. / 22:25 +3,440 +1,96% 179,090 179,490 179,090 3,71 Mio.
QUALCOMM 883121 124,760 24.03. / 22:30 +0,610 +0,49% 125,010 125,100 124,760 6,99 Mio.
Regeneron Pharmaceuticals 881535 820,000 24.03. / 21:40 +17,840 +2,22% 820,010 822,000 820,000 1,13 Mio.
Rivian Automotive A3C47B 13,620 24.03. / 22:31 -0,090 -0,66% 13,600 13,620 13,620 17,81 Mio.
Ross Stores 870053 101,330 24.03. / 22:22 -0,300 -0,30% 101,330 102,050 101,330 2,54 Mio.
Seagen A2QFAQ 197,640 24.03. / 22:23 -0,460 -0,23% 197,650 199,280 197,640 791.330,00
Sirius XM Holdings A1W8XE 3,770 24.03. / 22:30 +0,160 +4,43% 3,770 3,780 3,770 22,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 98,340 24.03. / 22:27 -0,080 -0,08% 98,340 98,580 98,340 4,69 Mio.  
Synopsys 883703 376,560 24.03. / 22:06 -2,840 -0,75% 376,560 378,080 376,560 944.474,00
T-Mobile US A1T7LU 142,540 24.03. / 22:30 +0,240 +0,17% 142,540 143,460 142,540 4,41 Mio.
Tesla A1CX3T 190,410 24.03. / 22:31 -1,810 -0,94% 190,210 190,250 190,410 116,53 Mio.
Texas Instruments 852654 179,510 24.03. / 22:11 -0,770 -0,43% 179,510 180,500 179,510 5,35 Mio.
Verisk Analytics A0YA2M 186,690 24.03. / 22:30 +4,870 +2,68% 185,690 192,400 186,690 1,00 Mio.
Vertex Pharmaceuticals 882807 314,390 24.03. / 22:30 +9,640 +3,16% 314,450 315,290 314,390 2,38 Mio.
Walgreens Boots Alliance A12HJF 32,700 24.03. / 22:30 +0,370 +1,14% 32,700 32,750 32,700 8,11 Mio.
Warner Bros Discovery A3DJQZ 14,000 24.03. / 22:30 -0,530 -3,65% 14,010 14,060 14,000 12,75 Mio.
Workday A1J39P 190,430 24.03. / 22:30 +2,390 +1,27% 190,430 191,390 190,430 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 65,550 24.03. / 22:30 +2,240 +3,54% 65,550 65,900 65,550 2,71 Mio.
Zoom Video Communications A2PGJ2 69,040 24.03. / 22:10 -0,150 -0,22% 69,060 69,180 69,040 1,72 Mio.
Zscaler A2JF28 111,930 24.03. / 22:24 -0,630 -0,56% 112,680 112,950 111,930 1,79 Mio.

© 2000-2023 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2023 Infront Financial Technology GmbH