Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 8.834,86 22:01 -244,77 -2,70% - - 9.079,63 0,00
Activision Blizzard A0Q4K4 59,540 21:49 -2,770 -4,45% 59,530 59,540 62,310 8,59 Mio.
Adobe 871981 348,340 21:49 -9,070 -2,54% 348,230 348,390 357,410 3,14 Mio.
Advanced Micro Devices 863186 47,660 21:49 -1,460 -2,97% 47,650 47,660 49,120 81,43 Mio.
Alexion Pharmaceuticals 899527 96,480 21:49 -2,540 -2,57% 96,450 96,490 99,020 3,01 Mio.
Align Technology 590375 230,220 21:49 -9,890 -4,12% 230,170 230,370 240,110 913.894,00
Alphabet A14Y6F 1.386,610 21:49 -33,250 -2,34% 1.387,000 1.388,220 1.419,860 1,83 Mio.
Alphabet A14Y6H 1.389,440 21:49 -32,150 -2,26% 1.389,440 1.390,680 1.421,590 1,78 Mio.
Amazon.com 906866 1.975,480 21:49 -33,810 -1,68% 1.974,530 1.975,790 2.009,290 5,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Airlines Group A1W97M 23,260 21:49 -2,190 -8,61% 23,260 23,270 25,450 19,09 Mio.
Amgen 867900 211,340 21:49 -6,540 -3,00% 211,320 211,370 217,880 2,77 Mio.
Analog Devices 862485 115,350 21:49 -2,010 -1,71% 115,280 115,340 117,360 2,40 Mio.
ANSYS 901492 266,930 21:49 -9,810 -3,54% 266,890 267,110 276,740 488.241,00
Apple 865985 288,920 21:49 -9,260 -3,11% 288,920 288,980 298,180 49,14 Mio.
Applied Materials 865177 59,065 21:49 -2,015 -3,30% 59,060 59,070 61,080 7,96 Mio.
ASML Holding NV A1J85V 285,885 21:49 -4,515 -1,55% 285,710 286,120 290,400 1,02 Mio.
Autodesk 869964 187,000 21:49 -7,370 -3,79% 187,000 187,070 194,370 1,80 Mio.
Automatic Data Processing 850347 167,930 21:49 -6,610 -3,79% 167,860 167,980 174,540 1,70 Mio.
Baidu A0F5DE 124,480 21:49 -1,350 -1,07% 124,480 124,540 125,830 3,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 325,570 21:49 -0,410 -0,13% 325,440 325,610 325,980 1,45 Mio.
BioMarin Pharmaceutical 924801 90,960 21:49 -2,040 -2,19% 90,920 91,040 93,000 1,41 Mio.
Booking Holdings A2JEXP 1.728,530 21:49 -64,010 -3,57% 1.726,760 1.730,990 1.792,540 723.993,00
Broadcom A2JG9Z 283,130 21:49 -8,470 -2,90% 282,990 283,220 291,600 2,38 Mio.
Cadence Design Systems 873567 68,720 21:49 -2,670 -3,74% 68,710 68,740 71,390 1,91 Mio.
CDW Corp A1W0KL 125,580 21:49 -3,960 -3,06% 125,560 125,630 129,540 933.508,00
Cerner Corp 892807 72,820 21:49 -0,560 -0,76% 72,800 72,840 73,380 2,30 Mio.
Charter Communications A2AJX9 518,940 21:49 -9,760 -1,85% 518,520 518,910 528,700 1,34 Mio.
Check Point Software Technolog 901638 106,870 21:49 -4,780 -4,28% 106,860 106,900 111,650 2,38 Mio.
Cintas Corp 880205 281,760 21:49 -6,400 -2,22% 281,520 281,750 288,160 613.750,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 42,835 21:49 -1,165 -2,65% 42,830 42,840 44,000 37,58 Mio.
Citrix Systems 898407 108,960 21:49 -2,980 -2,66% 108,930 108,970 111,940 1,58 Mio.
Cognizant Technology Solutions 915272 64,760 21:49 -2,660 -3,95% 64,740 64,770 67,420 3,33 Mio.
Comcast Corp 157484 43,310 21:49 -1,290 -2,89% 43,310 43,320 44,600 15,36 Mio.
Copart 893807 89,310 21:49 -3,460 -3,73% 89,280 89,320 92,770 1,76 Mio.
CoStar Group 922134 695,637 21:49 -11,302 -1,60% 693,990 696,390 706,940 398.087,00
Costco Wholesale Corp 888351 306,220 21:49 -7,400 -2,36% 306,150 306,320 313,620 1,93 Mio.
CSX Corp 865857 75,800 21:49 -2,260 -2,90% 75,780 75,800 78,060 7,19 Mio.
Dollar Tree A0NFQC 88,855 21:49 -2,185 -2,40% 88,830 88,850 91,040 2,18 Mio.
eBay 916529 36,580 21:49 -0,680 -1,82% 36,580 36,590 37,260 9,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 105,760 21:49 -1,270 -1,19% 105,750 105,780 107,030 2,72 Mio.
Exelon Corp 852011 47,835 21:49 -0,985 -2,02% 47,830 47,840 48,820 4,72 Mio.
Expedia Group A1JRLJ 109,000 21:49 -3,310 -2,95% 108,950 109,010 112,310 2,64 Mio.
Facebook A1JWVX 197,460 21:49 -3,260 -1,62% 197,420 197,460 200,720 17,13 Mio.
Fastenal Company 887891 36,230 21:49 -1,530 -4,05% 36,230 36,240 37,760 3,99 Mio.
Fiserv 881793 113,640 21:49 -2,950 -2,53% 113,630 113,670 116,590 3,00 Mio.
Fox Corp A2PF3K 33,280 21:49 -1,410 -4,06% 33,270 33,280 34,690 4,02 Mio.
Fox Corp A2PF3T 32,890 21:49 -1,380 -4,03% 32,890 32,900 34,270 1,35 Mio.
Gilead Sciences 885823 70,380 21:49 -2,520 -3,46% 70,380 70,390 72,900 33,25 Mio.
IDEXX Laboratories 888210 257,500 21:49 -12,310 -4,56% 257,340 257,680 269,810 466.433,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 270,540 21:49 -10,580 -3,76% 270,360 270,540 281,120 1,03 Mio.
Incyte Corp 896133 77,430 21:49 -1,440 -1,83% 77,390 77,430 78,870 1,66 Mio.
Intel Corp 855681 59,780 21:49 -1,980 -3,21% 59,780 59,790 61,760 26,92 Mio.
Intuit 886053 285,730 21:49 -0,700 -0,24% 285,600 285,880 286,430 2,82 Mio.
Intuitive Surgical 888024 559,790 21:49 -20,380 -3,51% 559,580 560,070 580,170 679.821,00
JD.com A112ST 38,780 21:49 -0,590 -1,50% 38,780 38,790 39,370 12,47 Mio.
KLA Corp 865884 148,170 21:49 -5,560 -3,62% 148,120 148,190 153,730 1,53 Mio.
Kraft Heinz Company (The) A14TU4 26,110 21:49 -0,520 -1,95% 26,110 26,120 26,630 9,92 Mio.
Lam Research Corp 869686 293,320 21:49 -7,140 -2,38% 293,190 293,340 300,460 2,14 Mio.
Liberty Global plc A1W0FN 19,575 21:49 -0,155 -0,79% 19,570 19,580 19,730 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Liberty Global plc A1W0FL 20,590 21:49 -0,140 -0,68% 20,590 20,600 20,730 1,21 Mio.
lululemon athletica A0MXBY 239,100 21:49 -7,110 -2,89% 239,010 239,200 246,210 1,30 Mio.
Marriott International 913070 124,360 21:49 -10,470 -7,77% 124,310 124,360 134,830 3,72 Mio.
Maxim Integrated Products 876158 57,410 21:49 -1,580 -2,68% 57,400 57,430 58,990 1,32 Mio.
MercadoLibre A0MYNP 638,955 21:49 -34,505 -5,12% 637,500 640,420 673,460 900.244,00
Microchip Technology 886105 97,580 21:49 -2,550 -2,55% 97,560 97,600 100,130 2,11 Mio.
Micron Technology 869020 52,110 21:49 -2,900 -5,27% 52,100 52,110 55,010 36,29 Mio.
Microsoft Corp 870747 168,770 21:49 -2,120 -1,24% 168,720 168,740 170,890 52,93 Mio.
Mondelez International A1J4U0 57,225 21:49 -0,515 -0,89% 57,210 57,230 57,740 5,13 Mio.
Monster Beverage Corp A14U5Z 66,750 21:49 -1,440 -2,11% 66,730 66,760 68,190 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NetApp A0NHKR 48,900 21:49 -1,200 -2,40% 48,900 48,910 50,100 2,04 Mio.
NetEase 501822 337,350 21:49 +2,370 +0,71% 337,150 337,520 334,980 590.719,00
Netflix 552484 359,500 21:49 -9,200 -2,50% 359,440 359,680 368,700 5,41 Mio.
NVIDIA Corp 918422 262,840 21:49 -10,440 -3,82% 262,740 262,840 273,280 23,84 Mio.
NXP Semiconductors NV A1C5WJ 121,420 21:49 -2,620 -2,11% 121,360 121,450 124,040 3,95 Mio.
O'Reilly Automotive A1H5JY 378,900 21:49 -8,870 -2,29% 378,730 379,140 387,770 720.614,00
PACCAR 861114 70,390 21:49 -2,340 -3,22% 70,360 70,390 72,730 1,76 Mio.
Paychex 868284 83,990 21:49 -3,220 -3,69% 83,960 83,990 87,210 1,27 Mio.
PayPal Holdings A14R7U 110,110 21:49 -6,330 -5,44% 110,090 110,120 116,440 10,29 Mio.
PepsiCo 851995 141,450 21:49 -1,190 -0,83% 141,430 141,460 142,640 4,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 80,520 21:49 -2,800 -3,36% 80,490 80,530 83,320 12,43 Mio.
Regeneron Pharmaceuticals 881535 444,630 21:49 +19,250 +4,53% 444,390 444,950 425,380 3,21 Mio.
Ross Stores 870053 117,545 21:49 -4,075 -3,35% 117,510 117,570 121,620 1,35 Mio.
Seattle Genetics 602322 112,940 21:49 -3,060 -2,64% 112,810 112,980 116,000 816.313,00
Sirius XM Holdings A1W8XE 7,000 21:49 -0,040 -0,57% 7,000 7,010 7,040 30,22 Mio.
Skyworks Solutions 857760 106,650 21:49 -4,540 -4,08% 106,620 106,680 111,190 2,28 Mio.
Splunk A1JV4H 155,660 21:49 -4,390 -2,74% 155,590 155,700 160,050 1,81 Mio.
Starbucks Corp 884437 82,475 21:49 -2,045 -2,42% 82,460 82,480 84,520 6,70 Mio.
Synopsys 883703 142,780 21:49 -3,160 -2,17% 142,720 142,800 145,940 1,57 Mio.
T-Mobile US A1T7LU 94,900 21:49 -1,470 -1,53% 94,860 94,910 96,370 4,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 111,240 21:49 -1,780 -1,57% 111,180 111,240 113,020 1,93 Mio.
Tesla A1CX3T 797,464 21:49 -36,326 -4,36% 797,000 797,810 833,790 16,14 Mio.
Texas Instruments 852654 118,800 21:49 -2,640 -2,17% 118,760 118,800 121,440 4,72 Mio.
Trip.com Group Limited A2PUXF 30,270 21:49 -0,990 -3,17% 30,270 30,280 31,260 7,28 Mio.
Ulta Beauty A0M240 278,710 21:49 -6,860 -2,40% 278,660 278,890 285,570 804.487,00
United Airlines Holdings A1C6TV 70,780 21:49 -4,690 -6,21% 70,780 70,820 75,470 5,83 Mio.
VeriSign 911090 194,600 21:49 -5,810 -2,90% 194,490 194,600 200,410 464.725,00
Verisk Analytics A0YA2M 163,580 21:49 -4,000 -2,39% 163,560 163,690 167,580 612.510,00
Vertex Pharmaceuticals 882807 230,060 21:49 -6,950 -2,93% 229,990 230,210 237,010 1,15 Mio.
Walgreens Boots Alliance A12HJF 47,650 21:49 -1,380 -2,81% 47,650 47,660 49,030 4,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Western Digital Corp 863060 59,640 21:49 -3,920 -6,17% 59,620 59,640 63,560 5,00 Mio.
Willis Towers Watson Public Li A2AC3K 203,700 21:49 -1,840 -0,90% 203,620 203,750 205,540 415.583,00
Workday A1J39P 175,500 21:49 -1,605 -0,91% 175,420 175,540 177,105 1,71 Mio.
Xcel Energy 855009 69,060 21:49 -1,310 -1,86% 69,060 69,070 70,370 2,47 Mio.
Xilinx 880135 84,130 21:49 -1,050 -1,23% 84,130 84,150 85,180 3,50 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH