Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.331,49 12.07. +120,13 +0,59% - - 20.331,49 0,00
Adobe 871981 559,050 12.07. / 23:30 +1,630 +0,29% 559,200 561,000 559,050 2,01 Mio.
Advanced Micro Devices 863186 181,610 12.07. / 23:31 -0,390 -0,21% 182,260 182,300 181,610 50,83 Mio.
Airbnb A2QG35 146,780 12.07. / 23:13 +0,830 +0,57% 146,570 146,990 146,780 2,92 Mio.
Alphabet A14Y6F 185,070 12.07. / 23:31 -0,560 -0,30% 184,830 184,990 185,070 22,90 Mio.
Alphabet A14Y6H 186,780 12.07. / 23:31 -0,680 -0,36% 186,400 186,610 186,780 14,45 Mio.
Amazon.com 906866 194,490 12.07. / 23:31 -0,560 -0,29% 194,500 194,560 194,490 30,60 Mio.
American Electric Power Compan 850222 90,960 12.07. / 23:31 +0,120 +0,13% 90,880 91,000 90,960 2,43 Mio.
Amgen 867900 330,830 12.07. / 23:16 +5,740 +1,77% 330,830 333,800 330,830 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 238,560 12.07. / 23:28 +4,820 +2,06% 238,300 240,770 238,560 3,11 Mio.
ANSYS 901492 329,360 12.07. / 23:27 +2,090 +0,64% 320,770 347,000 329,360 232.476,00
Apple 865985 230,540 12.07. / 23:31 +3,060 +1,34% 230,480 230,540 230,540 53,05 Mio.
Applied Materials 865177 243,400 12.07. / 23:28 +2,140 +0,89% 244,200 244,500 243,400 5,40 Mio.
ASML Holding NV A1J85V 1.085,260 12.07. / 23:28 +22,210 +2,09% 1.085,270 1.088,790 1.085,260 1,05 Mio.
AstraZeneca PLC 886715 79,240 12.07. / 23:25 +1,280 +1,64% 77,000 79,900 79,240 3,05 Mio.
Atlassian Corp A3DUN5 181,450 12.07. / 23:27 +3,840 +2,16% 181,200 181,750 181,450 1,48 Mio.
Autodesk 869964 253,450 12.07. / 23:29 +4,750 +1,91% 252,680 255,460 253,450 1,13 Mio.
Automatic Data Processing 850347 238,020 12.07. / 23:31 +2,440 +1,04% 238,020 238,990 238,020 1,31 Mio.
Baker Hughes Company A2DUAY 34,500 12.07. / 23:27 -0,010 -0,03% 34,220 34,530 34,500 4,75 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 230,060 12.07. / 23:27 -6,740 -2,85% 228,000 233,850 230,060 1,47 Mio.
Booking Holdings A2JEXP 4.026,430 12.07. / 23:29 +90,580 +2,30% 4.006,750 5.200,000 4.026,430 197.592,00
Broadcom A2JG9Z 1.700,870 12.07. / 23:30 -5,080 -0,30% 1.704,000 1.706,500 1.700,670 3,05 Mio.
Cadence Design Systems 873567 315,670 12.07. / 23:16 +1,600 +0,51% 315,670 317,250 315,670 1,10 Mio.
CDW Corp A1W0KL 228,500 12.07. / 23:28 +4,680 +2,09% 91,400 365,600 228,500 939.374,00
Charter Communications A2AJX9 311,040 12.07. / 23:29 +6,900 +2,27% 299,000 311,500 311,040 1,14 Mio.
Cintas Corp 880205 721,760 12.07. / 23:31 +5,490 +0,77% 720,100 723,010 721,760 267.351,00
Cisco Systems 878841 47,380 12.07. / 23:29 +0,610 +1,30% 47,350 47,480 47,380 20,94 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,100 12.07. / 23:29 +0,190 +0,26% 74,100 76,970 74,100 998.545,00
Cognizant Technology Solutions 915272 71,530 12.07. / 23:29 +1,390 +1,98% 71,530 72,620 71,530 6,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,290 12.07. / 23:14 +0,550 +1,46% 38,130 38,350 38,290 16,75 Mio.
Constellation Energy Corp A3DCXB 217,140 12.07. / 23:17 +0,295 +0,14% 216,000 218,670 217,140 1,76 Mio.
Copart 893807 55,535 12.07. / 23:16 +0,695 +1,27% 55,250 55,560 55,540 3,31 Mio.
CoStar Group 922134 75,790 12.07. / 23:29 +0,590 +0,78% 75,790 77,930 75,790 2,58 Mio.
Costco Wholesale Corp 888351 842,900 12.07. / 23:28 -3,560 -0,42% 842,540 843,270 842,900 3,29 Mio.
CrowdStrike Holdings A2PK2R 371,320 12.07. / 23:16 +0,890 +0,24% 371,320 372,000 371,320 2,61 Mio.
CSX Corp 865857 33,790 12.07. / 23:16 +0,050 +0,15% 33,790 34,040 33,790 6,76 Mio.
Datadog A2PSFR 127,800 12.07. / 23:29 +0,610 +0,48% 127,110 128,000 127,800 2,86 Mio.
DexCom A0D9T1 114,060 12.07. / 23:16 +1,440 +1,28% 114,060 115,250 114,060 2,30 Mio.
Diamondback Energy A1J6Y4 204,170 12.07. / 22:01 -2,940 -1,42% 204,170 204,990 204,170 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,360 12.07. / 23:29 +0,630 +0,59% 107,040 107,680 107,360 1,85 Mio.
DoorDash A2QHEA 105,000 12.07. / 23:30 -0,420 -0,40% 105,000 105,300 105,000 3,32 Mio.
Electronic Arts 878372 145,680 12.07. / 23:29 +0,380 +0,26% 145,680 148,120 145,680 2,12 Mio.
Exelon Corp 852011 35,240 12.07. / 23:27 -0,080 -0,23% 35,110 35,400 35,240 8,29 Mio.
Fastenal Company 887891 65,440 12.07. / 23:16 +1,270 +1,98% 65,440 65,790 65,440 7,29 Mio.
Fortinet A0YEFE 59,550 12.07. / 23:13 +0,760 +1,29% 59,530 59,740 59,550 4,40 Mio.
GE HealthCare Technologies A3D3G6 80,280 12.07. / 23:16 +0,340 +0,43% 80,280 80,730 80,280 2,58 Mio.
Gilead Sciences 885823 69,960 12.07. / 22:57 -0,010 -0,01% 69,750 70,190 69,960 5,10 Mio.  
GlobalFoundries A3C6AF 54,480 12.07. / 23:20 +1,580 +2,98% 54,330 55,170 54,480 1,18 Mio.
Honeywell International 870153 215,110 12.07. / 22:53 +0,330 +0,15% 215,000 215,990 215,110 2,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 492,740 12.07. / 23:29 +5,190 +1,06% 491,290 500,200 492,740 351.816,00
Illumina 927079 116,090 12.07. / 22:40 -1,910 -1,62% 115,500 116,750 116,090 1,61 Mio.
Intel Corp 855681 34,490 12.07. / 23:30 +0,995 +2,97% 34,560 34,600 34,490 62,79 Mio.
Intuit 886053 641,950 12.07. / 23:16 +12,540 +1,99% 640,800 650,000 641,950 1,04 Mio.
Intuitive Surgical 888024 444,160 12.07. / 23:27 +0,660 +0,15% 443,000 445,000 444,160 1,15 Mio.
Keurig Dr Pepper A2JQPZ 32,620 12.07. / 23:31 +0,210 +0,65% 32,620 32,770 32,620 4,64 Mio.
KLA Corp 865884 857,720 12.07. / 23:10 +4,380 +0,51% 857,720 869,500 857,720 655.259,00
Kraft Heinz Company (The) A14TU4 32,070 12.07. / 23:29 -0,110 -0,34% 32,070 32,150 32,070 6,25 Mio.
Lam Research Corp 869686 1.069,820 12.07. / 23:29 +9,880 +0,93% 1.070,020 1.075,000 1.069,820 946.125,00
lululemon athletica A0MXBY 291,060 12.07. / 23:29 +1,890 +0,65% 290,750 291,290 291,060 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,790 12.07. / 23:31 +3,010 +1,26% 242,300 242,790 242,790 1,70 Mio.
Marvell Technology A3CNLD 73,590 12.07. / 23:31 +1,440 +1,99% 73,880 74,220 73,590 10,19 Mio.
MercadoLibre A0MYNP 1.761,220 12.07. / 23:30 +52,570 +3,08% 1.718,500 1.761,000 1.761,220 335.287,00
Meta Platforms A1JWVX 498,870 12.07. / 23:31 -14,580 -2,84% 499,160 499,530 498,870 19,75 Mio.
Microchip Technology 886105 92,530 12.07. / 23:27 +0,440 +0,48% 92,260 93,450 92,610 4,78 Mio.
Micron Technology 869020 133,550 12.07. / 23:28 +3,320 +2,55% 133,600 133,620 133,550 20,73 Mio.
Microsoft Corp 870747 453,550 12.07. / 23:31 -0,995 -0,22% 452,920 453,100 453,550 16,32 Mio.
Moderna A2N9D9 121,460 12.07. / 23:27 -1,390 -1,13% 121,390 121,500 121,460 4,53 Mio.
Mondelez International A1J4U0 65,360 12.07. / 23:16 +0,010 +0,02% 65,360 65,400 65,360 8,43 Mio.  
MongoDB A2DYB1 253,180 12.07. / 22:57 +4,480 +1,80% 253,200 255,090 253,180 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,830 12.07. / 23:27 +0,540 +1,07% 50,830 51,190 50,830 5,27 Mio.
Netflix 552484 647,600 12.07. / 23:31 -5,150 -0,79% 645,900 646,320 647,600 3,36 Mio.
NVIDIA Corp 918422 129,240 12.07. / 23:31 +1,875 +1,47% 129,890 129,900 129,240 252,68 Mio.
NXP Semiconductors NV A1C5WJ 280,190 12.07. / 23:16 +5,590 +2,04% 279,030 282,900 280,190 1,56 Mio.
O'Reilly Automotive A1H5JY 1.040,110 12.07. / 23:29 +6,990 +0,68% 930,000 1.040,910 1.040,110 367.443,00
Old Dominion Freight Line 923655 190,220 12.07. / 22:00 +3,460 +1,85% 190,000 197,980 190,220 1,88 Mio.
ON Semiconductor Corp 930124 76,870 12.07. / 23:16 +2,630 +3,54% 76,600 77,150 76,870 5,95 Mio.
PACCAR 861114 103,110 12.07. / 23:31 -0,120 -0,12% 102,560 103,350 103,110 1,94 Mio.  
Palo Alto Networks A1JZ0Q 336,500 12.07. / 23:28 +5,325 +1,61% 336,150 337,000 336,500 1,79 Mio.
Paychex 868284 118,315 12.07. / 23:29 +1,255 +1,07% 118,300 119,400 118,300 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 60,270 12.07. / 23:29 +0,250 +0,42% 60,160 60,260 60,270 8,17 Mio.
PDD Holdings A2JRK6 142,420 12.07. / 23:27 +3,180 +2,28% 142,500 142,640 142,420 8,88 Mio.
PepsiCo 851995 166,380 12.07. / 23:29 +2,400 +1,46% 166,330 166,380 166,380 6,68 Mio.
QUALCOMM 883121 202,430 12.07. / 23:29 +2,585 +1,29% 202,430 202,800 202,430 7,22 Mio.
Regeneron Pharmaceuticals 881535 1.100,050 12.07. / 23:16 +20,320 +1,88% 1.065,000 1.100,590 1.100,050 471.499,00
Roper Technologies 883563 558,380 12.07. / 22:19 +2,450 +0,44% 529,250 558,770 558,380 400.690,00
Ross Stores 870053 151,730 12.07. / 23:29 +0,930 +0,62% 151,730 160,200 151,730 1,65 Mio.
Sirius XM Holdings A1W8XE 3,710 12.07. / 23:31 +0,100 +2,77% 3,670 3,690 3,710 26,68 Mio.
Starbucks Corp 884437 74,830 12.07. / 23:29 +1,515 +2,07% 74,810 74,820 74,830 10,56 Mio.
Synopsys 883703 614,050 12.07. / 23:25 +5,470 +0,90% 614,050 614,950 614,050 505.046,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,540 12.07. / 23:27 +0,730 +0,41% 179,000 180,000 179,540 3,04 Mio.
Take-Two Interactive Software 914508 153,350 12.07. / 23:29 +1,830 +1,21% 153,350 155,600 153,350 1,58 Mio.
Tesla A1CX3T 248,330 12.07. / 23:31 +7,300 +3,03% 248,680 248,750 248,230 155,96 Mio.
Texas Instruments 852654 201,870 12.07. / 22:55 +1,790 +0,89% 201,970 202,450 201,870 3,68 Mio.
Trade Desk (The) A2ARCV 99,480 12.07. / 23:29 +0,870 +0,88% 99,210 99,500 99,480 3,16 Mio.
Verisk Analytics A0YA2M 277,380 12.07. / 23:29 +2,270 +0,83% 276,490 278,070 277,380 531.168,00
Vertex Pharmaceuticals 882807 488,740 12.07. / 23:27 -3,200 -0,65% 488,000 505,000 488,740 839.838,00
Walgreens Boots Alliance A12HJF 11,500 12.07. / 23:29 +0,070 +0,61% 11,450 11,530 11,500 17,21 Mio.
Warner Bros Discovery A3DJQZ 7,400 12.07. / 23:29 +0,030 +0,41% 7,350 7,420 7,400 18,03 Mio.
Workday A1J39P 230,020 12.07. / 23:28 +3,230 +1,42% 230,050 231,000 230,020 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,280 12.07. / 22:02 +0,200 +0,37% 54,280 54,290 54,280 2,35 Mio.
Zscaler A2JF28 201,900 12.07. / 23:30 +5,965 +3,04% 201,120 201,990 201,900 2,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH