Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 7.664,47 22:08 -54,85 -0,71% - - 7.719,32 0,00
Activision Blizzard A0Q4K4 48,835 21:54 +0,915 +1,91% 48,830 48,840 47,920 4,75 Mio.
Adobe 871981 286,593 21:53 -1,377 -0,48% 286,520 286,670 287,970 1,14 Mio.
Advanced Micro Devices 863186 30,785 21:54 -0,695 -2,21% 30,780 30,790 31,480 43,84 Mio.
Alexion Pharmaceuticals 899527 111,850 21:53 -0,830 -0,74% 111,850 111,880 112,680 1,48 Mio.
Align Technology 590375 175,040 21:54 -2,580 -1,45% 174,960 175,040 177,620 642.089,00
Alphabet A14Y6F 1.185,485 21:54 -14,955 -1,25% 1.185,010 1.185,630 1.200,440 683.006,00
Alphabet A14Y6H 1.184,660 21:53 -13,790 -1,15% 1.184,000 1.184,510 1.198,450 615.860,00
Amazon.com 906866 1.806,220 21:53 -9,900 -0,55% 1.806,070 1.806,290 1.816,120 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Airlines Group A1W97M 25,850 21:54 -0,250 -0,96% 25,850 25,860 26,100 6,30 Mio.
Amgen 867900 203,530 21:54 -2,470 -1,20% 203,520 203,530 206,000 2,10 Mio.
Analog Devices 862485 110,960 21:54 -0,210 -0,19% 110,960 110,970 111,170 1,52 Mio.
Apple 865985 211,260 21:54 +0,910 +0,43% 211,250 211,260 210,350 20,15 Mio.
Applied Materials 865177 46,860 21:54 -0,240 -0,51% 46,850 46,860 47,100 5,87 Mio.
ASML Holding NV A1J85V 215,075 21:53 -0,615 -0,29% 214,970 215,120 215,690 208.794,00
Autodesk 869964 146,970 21:53 +0,790 +0,54% 146,950 146,980 146,180 870.370,00
Automatic Data Processing 850347 168,270 21:53 -0,690 -0,41% 168,240 168,280 168,960 657.184,00
Baidu A0F5DE 109,280 21:54 +5,060 +4,86% 109,280 109,290 104,220 13,35 Mio.
Biogen 789617 231,270 21:54 -4,450 -1,89% 231,270 231,300 235,720 622.239,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
BioMarin Pharmaceutical 924801 76,610 21:53 -0,800 -1,03% 76,580 76,610 77,410 864.578,00
Booking Holdings A2JEXP 1.936,060 21:53 -7,670 -0,39% 1.935,260 1.936,540 1.943,730 155.675,00
Broadcom A2JG9Z 281,780 21:54 +3,000 +1,08% 281,740 281,790 278,780 1,14 Mio.
Cadence Design Systems 873567 68,860 21:53 -0,740 -1,06% 68,860 68,870 69,600 1,14 Mio.
Celgene Corp 881244 95,380 21:54 +0,160 +0,17% 95,380 95,390 95,220 1,44 Mio.
Cerner Corp 892807 71,510 21:54 -0,320 -0,45% 71,510 71,520 71,830 1,13 Mio.
Charter Communications A2AJX9 392,030 21:54 +3,610 +0,93% 391,840 392,040 388,420 788.561,00
Check Point Software Technolog 901638 108,760 21:53 -0,010 -0,01% 108,730 108,750 108,770 468.169,00  
Cintas Corp 880205 268,280 21:54 +0,460 +0,17% 268,170 268,290 267,820 280.576,00
Cisco Systems 878841 48,095 21:54 -0,405 -0,84% 48,090 48,100 48,500 14,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Citrix Systems 898407 92,060 21:54 -0,450 -0,49% 92,060 92,070 92,510 1,11 Mio.
Cognizant Technology Solutions 915272 61,655 21:54 -0,205 -0,33% 61,650 61,660 61,860 1,35 Mio.
Comcast Corp 157484 44,050 21:54 +0,050 +0,11% 44,040 44,050 44,000 8,56 Mio.  
Costco Wholesale Corp 888351 273,630 21:54 -1,980 -0,72% 273,620 273,690 275,610 728.286,00
CSX Corp 865857 64,850 21:54 -0,440 -0,67% 64,850 64,860 65,290 2,54 Mio.
Ctrip.com International Ltd A0BK6U 35,300 21:53 ±0,000 ±0,00% 35,290 35,300 35,300 2,15 Mio.  
Dollar Tree A0NFQC 93,890 21:53 -2,310 -2,40% 93,880 93,890 96,200 1,03 Mio.
eBay 916529 40,080 21:54 -0,310 -0,77% 40,080 40,090 40,390 3,78 Mio.
Electronic Arts 878372 93,175 21:54 +2,265 +2,49% 93,170 93,190 90,910 3,59 Mio.
Expedia Group A1JRLJ 130,880 21:53 +0,080 +0,06% 130,880 130,900 130,800 856.629,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Facebook A1JWVX 184,500 21:54 -1,670 -0,90% 184,500 184,520 186,170 8,49 Mio.
Fastenal Company 887891 30,525 21:54 -0,135 -0,44% 30,520 30,530 30,660 2,34 Mio.
Fiserv 881793 107,190 21:54 -0,560 -0,52% 107,190 107,200 107,750 1,58 Mio.
Fox Corp A2PF3K 33,570 21:53 -0,300 -0,89% 33,560 33,570 33,870 1,84 Mio.
Fox Corp A2PF3T 33,320 21:53 -0,280 -0,83% 33,310 33,320 33,600 1,30 Mio.
Gilead Sciences 885823 63,505 21:54 -0,605 -0,94% 63,500 63,510 64,110 3,86 Mio.
Hasbro 859888 114,860 21:53 -0,090 -0,08% 114,820 114,860 114,950 278.697,00  
Henry Schein 897961 61,255 21:53 -0,865 -1,39% 61,260 61,270 62,120 1,09 Mio.
IDEXX Laboratories 888210 281,930 21:53 +2,400 +0,86% 281,820 281,940 279,530 249.479,00
Illumina 927079 285,110 21:53 -3,540 -1,23% 285,060 285,130 288,650 470.640,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Incyte Corp 896133 84,230 21:54 -0,290 -0,34% 84,190 84,220 84,520 549.313,00
Intel Corp 855681 46,730 21:54 -0,500 -1,06% 46,720 46,730 47,230 19,25 Mio.
Intuit 886053 273,800 21:54 -0,430 -0,16% 273,750 273,820 274,230 749.048,00
Intuitive Surgical 888024 498,500 21:54 +3,000 +0,61% 498,270 498,540 495,500 543.130,00
J.B. Hunt Transport Services 885365 100,330 21:54 +0,820 +0,82% 100,330 100,340 99,510 369.300,00
JD.com A112ST 31,480 21:54 -0,100 -0,32% 31,470 31,480 31,580 9,39 Mio.
KLA Corporation 865884 140,870 21:54 +0,510 +0,36% 140,860 140,890 140,360 798.675,00
Lam Research Corp 869686 207,310 21:54 -0,740 -0,36% 207,280 207,320 208,050 680.814,00
Liberty Global plc A1W0FN 25,900 21:54 -0,090 -0,35% 25,900 25,910 25,990 3,57 Mio.
Liberty Global plc A1W0FL 26,220 21:53 -0,120 -0,46% 26,220 26,230 26,340 999.569,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 179,880 21:53 +1,210 +0,68% 179,820 179,900 178,670 866.985,00
Marriott International 913070 130,990 21:54 +0,420 +0,32% 130,980 131,010 130,570 724.367,00
Maxim Integrated Products 876158 54,425 21:54 -0,265 -0,48% 54,410 54,420 54,690 632.953,00
MercadoLibre A0MYNP 613,370 21:53 +10,020 +1,66% 612,680 613,720 603,350 310.098,00
Microchip Technology 886105 89,215 21:53 -0,835 -0,93% 89,200 89,220 90,050 1,64 Mio.
Micron Technology 869020 44,320 21:54 -0,690 -1,53% 44,320 44,330 45,010 11,26 Mio.
Microsoft Corp 870747 137,750 21:54 -0,660 -0,48% 137,740 137,750 138,410 13,71 Mio.
Mondelez International A1J4U0 54,090 21:54 -0,470 -0,86% 54,080 54,090 54,560 2,80 Mio.
Monster Beverage Corp A14U5Z 58,045 21:54 +0,245 +0,42% 58,040 58,050 57,800 1,66 Mio.
Mylan NV A14NYH 19,110 21:54 -0,080 -0,42% 19,110 19,120 19,190 4,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NetApp A0NHKR 46,275 21:54 -0,735 -1,56% 46,270 46,280 47,010 1,48 Mio.
NetEase 501822 249,640 21:54 -12,610 -4,81% 249,550 249,650 262,250 645.953,00
Netflix 552484 299,850 21:54 -9,530 -3,08% 299,820 299,870 309,380 6,32 Mio.
NVIDIA Corp 918422 168,610 21:54 -2,170 -1,27% 168,600 168,620 170,780 10,54 Mio.
NXP Semiconductors NV A1C5WJ 103,020 21:54 -0,440 -0,43% 103,010 103,040 103,460 1,03 Mio.
O'Reilly Automotive A1H5JY 383,770 21:53 -2,000 -0,52% 383,670 383,790 385,770 388.600,00
PACCAR 861114 64,450 21:54 -0,430 -0,66% 64,440 64,450 64,880 1,46 Mio.
Paychex 868284 82,000 21:53 -0,290 -0,35% 81,960 81,980 82,290 530.017,00
PayPal Holdings A14R7U 107,580 21:54 -0,090 -0,08% 107,570 107,580 107,670 3,03 Mio.  
PepsiCo 851995 132,290 21:54 -0,280 -0,21% 132,280 132,290 132,570 2,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 76,240 21:54 +1,370 +1,83% 76,230 76,240 74,870 6,68 Mio.
Regeneron Pharmaceuticals 881535 297,100 21:53 -1,280 -0,43% 297,030 297,140 298,380 442.812,00
Ross Stores 870053 104,570 21:53 +0,480 +0,46% 104,570 104,600 104,090 1,45 Mio.
Sirius XM Holdings A1W8XE 6,105 21:54 -0,075 -1,21% 6,100 6,110 6,180 13,38 Mio.
Skyworks Solutions 857760 76,950 21:54 -0,140 -0,18% 76,940 76,960 77,090 1,11 Mio.
Starbucks Corp 884437 95,935 21:54 -0,725 -0,75% 95,930 95,940 96,660 5,55 Mio.
Symantec Corp 879358 23,710 21:54 -0,140 -0,59% 23,710 23,720 23,850 4,04 Mio.
Synopsys 883703 130,110 21:53 +0,170 +0,13% 130,070 130,110 129,940 586.137,00
T-Mobile US A1T7LU 77,775 21:54 -0,455 -0,58% 77,770 77,780 78,230 657.349,00
Take-Two Interactive Software 914508 131,750 21:54 +1,890 +1,46% 131,710 131,750 129,860 955.327,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 226,210 21:53 -0,620 -0,27% 226,150 226,230 226,830 3,71 Mio.
Texas Instruments 852654 124,730 21:54 +0,130 +0,10% 124,710 124,720 124,600 1,84 Mio.  
The Kraft Heinz Company A14TU4 25,220 21:54 -0,490 -1,91% 25,220 25,230 25,710 4,40 Mio.
Ulta Beauty A0M240 323,680 21:53 -1,570 -0,48% 323,520 323,740 325,250 389.613,00
United Airlines Holdings A1C6TV 84,120 21:54 +0,230 +0,27% 84,110 84,120 83,890 1,19 Mio.
VeriSign 911090 207,290 21:53 +0,390 +0,19% 207,260 207,330 206,900 380.085,00
Verisk Analytics A0YA2M 158,470 21:54 +0,180 +0,11% 158,450 158,490 158,290 274.324,00  
Vertex Pharmaceuticals 882807 184,240 21:54 -2,850 -1,52% 184,220 184,260 187,090 719.409,00
Walgreens Boots Alliance A12HJF 50,770 21:54 -0,390 -0,76% 50,770 50,780 51,160 2,58 Mio.
Western Digital Corp 863060 56,380 21:54 -0,870 -1,52% 56,370 56,380 57,250 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Willis Towers Watson Public Li A2AC3K 193,860 21:54 -3,600 -1,82% 193,820 193,910 197,460 300.618,00
Workday A1J39P 186,815 21:53 -0,825 -0,44% 186,780 186,850 187,640 845.368,00
Wynn Resorts Limited 663244 114,280 21:54 +1,870 +1,66% 114,260 114,270 112,410 1,33 Mio.
Xcel Energy 855009 62,400 21:54 +0,250 +0,40% 62,400 62,410 62,150 2,23 Mio.
Xilinx 880135 105,370 21:54 -1,540 -1,44% 105,370 105,390 106,910 2,99 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH