Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 7.452,73 14:47 -40,54 -0,54% - - 7.493,27 0,00
Activision Blizzard A0Q4K4 47,460 14:47 -1,140 -2,35% 47,450 47,460 48,600 759.682,00
Adobe 871981 262,010 14:47 -2,170 -0,82% 261,810 262,030 264,180 131.074,00
Advanced Micro Devices 863186 27,310 14:47 -0,580 -2,08% 27,310 27,320 27,890 15,46 Mio.
Alexion Pharmaceuticals 899527 133,730 14:47 -0,480 -0,36% 133,740 133,850 134,210 74.003,00
Align Technology 590375 276,370 14:47 -4,360 -1,55% 276,110 276,780 280,730 92.832,00
Alphabet A14Y6F 1.226,630 14:47 -9,500 -0,77% 1.226,120 1.227,470 1.236,130 108.575,00
Alphabet A14Y6H 1.223,062 14:47 -8,478 -0,69% 1.222,620 1.223,240 1.231,540 80.849,00
Amazon.com 906866 1.809,490 14:47 -9,770 -0,54% 1.809,050 1.809,930 1.819,260 621.282,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Airlines Group A1W97M 31,020 14:47 -0,430 -1,37% 31,000 31,020 31,450 335.374,00
Amgen 867900 191,650 14:47 -0,240 -0,13% 191,610 191,760 191,890 141.990,00
Analog Devices 862485 109,410 14:46 -0,770 -0,70% 109,330 109,490 110,180 41.708,00
Apple 865985 196,299 14:47 +1,209 +0,62% 196,290 196,300 195,090 5,97 Mio.
Applied Materials 865177 41,000 14:47 -0,330 -0,80% 40,990 41,000 41,330 449.263,00
ASML Holding NV A1J85V 190,650 14:47 -3,710 -1,91% 190,620 190,730 194,360 34.608,00
Autodesk 869964 157,140 14:47 -1,680 -1,06% 157,040 157,200 158,820 64.931,00
Automatic Data Processing 850347 154,690 14:47 -0,650 -0,42% 154,680 154,770 155,340 50.196,00
Baidu A0F5DE 169,295 14:47 -2,475 -1,44% 169,200 169,310 171,770 139.797,00
Biogen 789617 223,481 14:47 -3,399 -1,50% 223,490 223,570 226,880 978.748,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
BioMarin Pharmaceutical 924801 90,020 14:46 -0,760 -0,84% 89,920 90,090 90,780 24.775,00
Booking Holdings A2JEXP 1.746,680 14:47 -27,680 -1,56% 1.745,040 1.748,590 1.774,360 28.037,00
Broadcom A2JG9Z 295,730 14:47 -1,070 -0,36% 295,640 295,730 296,800 140.765,00
Cadence Design Systems 873567 62,700 14:47 -0,380 -0,60% 62,690 62,720 63,080 120.179,00
Celgene Corp 881244 88,883 14:47 -0,747 -0,83% 88,850 88,900 89,630 516.013,00
Cerner Corp 892807 58,100 14:47 -0,180 -0,31% 58,080 58,100 58,280 53.811,00
Charter Communications A2AJX9 364,945 14:47 -1,325 -0,36% 364,740 365,170 366,270 21.757,00
Check Point Software Technolog 901638 125,570 14:47 -0,590 -0,47% 125,530 125,580 126,160 36.543,00
Cintas Corp 880205 198,095 14:47 -10,025 -4,82% 197,900 198,250 208,120 146.937,00
Cisco Systems 878841 53,800 14:47 -0,140 -0,26% 53,790 53,800 53,940 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Citrix Systems 898407 101,060 14:47 -0,640 -0,63% 101,060 101,120 101,700 51.779,00
Cognizant Technology Solutions 915272 71,650 14:47 -0,550 -0,76% 71,640 71,670 72,200 104.925,00
Comcast Corp 157484 39,820 14:47 -0,230 -0,57% 39,810 39,820 40,050 765.589,00
Costco Wholesale Corp 888351 240,120 14:47 +0,580 +0,24% 239,900 240,150 239,540 153.376,00
CSX Corp 865857 73,120 14:47 -0,520 -0,71% 73,120 73,130 73,640 172.338,00
Ctrip.com International Ltd A0BK6U 41,000 14:47 -0,790 -1,89% 41,010 41,030 41,790 415.341,00
Dollar Tree A0NFQC 101,610 14:47 +0,200 +0,20% 101,570 101,660 101,410 51.320,00
eBay 916529 37,020 14:47 -0,180 -0,48% 37,010 37,020 37,200 709.899,00
Electronic Arts 878372 102,710 14:47 -2,170 -2,07% 102,620 102,710 104,880 588.645,00
Expedia Group A1JRLJ 123,740 14:47 -0,360 -0,29% 123,620 123,760 124,100 49.927,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Facebook A1JWVX 166,810 14:47 +0,730 +0,44% 166,800 166,830 166,080 1,42 Mio.
Fastenal Company 887891 63,320 14:47 -0,560 -0,88% 63,320 63,350 63,880 71.093,00
Fiserv 881793 85,740 14:47 -0,330 -0,38% 85,720 85,740 86,070 195.146,00
Fox Corp A2PF3K 39,510 14:47 -0,510 -1,27% 39,500 39,510 40,020 219.578,00
Fox Corp A2PF3T 38,450 14:47 -0,430 -1,11% 38,450 38,460 38,880 156.761,00
Gilead Sciences 885823 64,780 14:47 -0,140 -0,22% 64,770 64,790 64,920 325.444,00
Hasbro 859888 84,230 14:47 -0,740 -0,87% 84,130 84,240 84,970 12.797,00
Henry Schein 897961 60,920 14:47 -0,300 -0,49% 60,910 61,000 61,220 30.100,00
IDEXX Laboratories 888210 224,910 14:46 -0,780 -0,35% 224,360 224,900 225,690 7.737,00
Illumina 927079 317,190 14:46 -2,020 -0,63% 316,960 317,530 319,210 34.547,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Incyte Corp 896133 86,840 14:47 -0,240 -0,28% 86,830 86,970 87,080 34.624,00
Intel Corp 855681 54,280 14:47 -0,360 -0,66% 54,270 54,280 54,640 1,01 Mio.
Intuit 886053 258,000 14:46 -2,620 -1,01% 257,690 258,090 260,620 72.581,00
Intuitive Surgical 888024 569,700 14:46 -8,280 -1,43% 569,030 569,990 577,980 50.689,00
J.B. Hunt Transport Services 885365 98,780 14:46 -1,280 -1,28% 98,660 98,800 100,060 81.571,00
JD.com A112ST 28,650 14:47 -0,110 -0,38% 28,650 28,660 28,760 909.052,00
KLA-Tencor Corp 865884 123,620 14:47 -0,180 -0,15% 123,600 123,680 123,800 94.126,00
Lam Research Corp 869686 183,180 14:46 -0,620 -0,34% 182,900 183,210 183,800 185.351,00
Liberty Global plc A1W0FN 25,625 14:47 -0,145 -0,56% 25,600 25,610 25,770 75.972,00
Liberty Global plc A1W0FL 26,340 14:47 -0,120 -0,45% 26,320 26,330 26,460 111.674,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 146,877 14:47 -2,033 -1,36% 146,630 146,930 148,910 310.015,00
MARRIOTT 913070 123,600 14:47 -1,460 -1,17% 123,590 123,740 125,060 94.637,00
Maxim Integrated Products 876158 55,192 14:46 -0,067 -0,12% 55,150 55,200 55,260 69.920,00  
MercadoLibre A0MYNP 493,645 14:47 -10,835 -2,15% 493,620 494,790 504,480 73.889,00
Microchip Technology 886105 86,775 14:47 -0,605 -0,69% 86,690 86,780 87,380 89.947,00
Micron Technology 869020 42,744 14:47 -1,246 -2,83% 42,740 42,750 43,990 6,14 Mio.
Microsoft Corp 870747 118,880 14:47 -1,340 -1,11% 118,870 118,880 120,220 2,06 Mio.
Mondelez International A1J4U0 49,170 14:47 +0,290 +0,59% 49,170 49,180 48,880 548.495,00
Monster Beverage Corp A14U5Z 53,460 14:47 -0,740 -1,37% 53,460 53,490 54,200 476.359,00
Mylan NV A14NYH 28,955 14:47 -0,295 -1,01% 28,950 28,960 29,250 265.202,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NetApp A0NHKR 69,110 14:47 -0,400 -0,58% 69,070 69,110 69,510 47.462,00
NetEase 501822 237,000 14:47 -3,020 -1,26% 237,000 237,960 240,020 45.181,00
Netflix 552484 372,790 14:47 -5,080 -1,34% 372,750 372,930 377,870 902.074,00
NVIDIA Corp 918422 183,020 14:47 -0,920 -0,50% 183,000 183,130 183,940 1,96 Mio.
NXP Semiconductors NV A1C5WJ 92,650 14:47 -1,640 -1,74% 92,590 92,710 94,290 90.328,00
O'Reilly Automotive A1H5JY 384,980 14:46 +0,370 +0,10% 384,490 385,110 384,610 27.962,00  
PACCAR 861114 67,540 14:47 -0,650 -0,95% 67,520 67,560 68,190 70.935,00
Paychex 868284 79,080 14:47 -0,440 -0,55% 79,060 79,090 79,520 98.253,00
PayPal Holdings A14R7U 103,180 14:47 -0,970 -0,93% 103,180 103,220 104,150 286.731,00
PepsiCo 851995 119,810 14:47 +0,370 +0,31% 119,820 119,840 119,440 354.980,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 57,500 14:47 -0,270 -0,47% 57,500 57,510 57,770 725.458,00
Regeneron Pharmaceuticals 881535 400,510 14:47 -2,080 -0,52% 400,300 400,710 402,590 12.987,00
Ross Stores 870053 91,140 14:47 -0,360 -0,39% 91,150 91,250 91,500 80.949,00
Sirius XM Holdings A1W8XE 5,855 14:47 -0,125 -2,09% 5,850 5,860 5,980 7,17 Mio.
Skyworks Solutions 857760 84,895 14:47 -1,175 -1,37% 84,830 84,960 86,070 103.106,00
Starbucks Corp 884437 71,970 14:47 -0,290 -0,40% 71,950 71,970 72,260 362.997,00
Symantec Corp 879358 23,420 14:47 -0,170 -0,72% 23,420 23,430 23,590 77.765,00
Synopsys 883703 111,640 14:47 -1,270 -1,12% 111,620 111,660 112,910 112.010,00
T-Mobile US A1T7LU 72,035 14:47 -0,225 -0,31% 72,020 72,030 72,260 79.428,00
Take-Two Interactive Software 914508 97,780 14:47 -1,330 -1,34% 97,680 97,880 99,110 207.761,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 269,560 14:47 -4,460 -1,63% 269,630 269,770 274,020 942.761,00
Texas Instruments 852654 111,890 14:47 -0,330 -0,29% 111,860 111,920 112,220 192.716,00
The Kraft Heinz Company A14TU4 32,670 14:47 -0,080 -0,24% 32,680 32,690 32,750 1,82 Mio.
Ulta Beauty A0M240 335,845 14:47 +0,715 +0,21% 335,550 336,140 335,130 44.383,00
United Continental Holdings A1C6TV 79,710 14:47 -1,290 -1,59% 79,670 79,710 81,000 148.435,00
VeriSign 911090 184,270 14:46 -1,110 -0,60% 184,200 184,420 185,380 13.567,00
Verisk Analytics A0YA2M 129,200 14:47 -0,560 -0,43% 129,060 129,160 129,760 49.378,00
Vertex Pharmaceuticals 882807 182,250 14:47 -0,310 -0,17% 182,210 182,450 182,560 126.655,00
Walgreens Boots Alliance A12HJF 63,670 14:47 +0,070 +0,11% 63,670 63,680 63,600 187.348,00  
Western Digital Corp 863060 50,235 14:47 -1,545 -2,98% 50,220 50,250 51,780 609.058,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Willis Towers Watson Public Li A2AC3K 173,265 14:46 -1,055 -0,61% 173,110 173,420 174,320 10.781,00
Workday A1J39P 195,355 14:47 -2,225 -1,13% 195,220 195,370 197,580 87.355,00
Wynn Resorts Limited 663244 118,700 14:47 -2,440 -2,01% 118,690 118,870 121,140 105.758,00
Xcel Energy 855009 57,090 14:47 +0,610 +1,08% 57,080 57,090 56,480 138.315,00
Xilinx 880135 128,990 14:47 -1,060 -0,82% 128,980 129,040 130,050 181.398,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH