Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 7.648,27 18:36 +121,75 +1,62% - - 7.526,52 0,00
Activision Blizzard A0Q4K4 45,930 18:36 +0,860 +1,91% 45,930 45,940 45,070 3,01 Mio.
Adobe 871981 278,190 18:36 +2,590 +0,94% 278,130 278,270 275,600 1,47 Mio.
Advanced Micro Devices 863186 30,445 18:36 +1,245 +4,26% 30,440 30,450 29,200 59,57 Mio.
Alexion Pharmaceuticals 899527 124,010 18:36 +3,870 +3,22% 123,970 124,010 120,140 549.121,00
Align Technology 590375 296,675 18:36 +7,995 +2,77% 296,540 296,830 288,680 384.416,00
Alphabet A14Y6F 1.109,945 18:35 +16,055 +1,47% 1.109,740 1.110,520 1.093,890 763.219,00
Alphabet A14Y6H 1.108,050 18:36 +15,550 +1,42% 1.107,790 1.108,390 1.092,500 694.822,00
Amazon.com 906866 1.911,077 18:36 +25,047 +1,33% 1.910,790 1.911,230 1.886,030 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Airlines Group A1W97M 32,775 18:36 +0,215 +0,66% 32,770 32,780 32,560 1,70 Mio.
Amgen 867900 181,760 18:36 +3,370 +1,89% 181,730 181,760 178,390 1,26 Mio.
Analog Devices 862485 109,580 18:36 +4,480 +4,26% 109,580 109,600 105,100 1,31 Mio.
Apple 865985 198,670 18:36 +4,780 +2,47% 198,660 198,690 193,890 16,88 Mio.
Applied Materials 865177 42,320 18:36 +1,820 +4,49% 42,320 42,330 40,500 6,67 Mio.
ASML Holding NV A1J85V 194,205 18:36 +4,565 +2,41% 194,130 194,280 189,640 727.344,00
Autodesk 869964 162,290 18:36 +4,910 +3,12% 162,270 162,330 157,380 633.781,00
Automatic Data Processing 850347 168,200 18:36 +2,260 +1,36% 168,200 168,270 165,940 476.310,00
Baidu A0F5DE 117,490 18:36 +3,160 +2,76% 117,480 117,500 114,330 2,31 Mio.
Biogen 789617 235,670 18:35 +3,890 +1,68% 235,630 235,710 231,780 680.661,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
BioMarin Pharmaceutical 924801 85,100 18:35 +0,930 +1,10% 85,070 85,120 84,170 395.737,00
Booking Holdings A2JEXP 1.801,640 18:34 +20,230 +1,14% 1.801,200 1.802,790 1.781,410 177.443,00
Broadcom A2JG9Z 279,240 18:36 +13,270 +4,99% 279,150 279,330 265,970 3,08 Mio.
Cadence Design Systems 873567 69,160 18:36 +1,610 +2,38% 69,140 69,180 67,550 963.707,00
Celgene Corp 881244 97,750 18:36 +0,450 +0,46% 97,750 97,760 97,300 1,58 Mio.
Cerner Corp 892807 70,660 18:36 -0,820 -1,15% 70,650 70,660 71,480 1,05 Mio.
Charter Communications A2AJX9 396,820 18:35 +2,750 +0,70% 396,830 397,090 394,070 486.477,00
Check Point Software Technolog 901638 113,160 18:36 -0,190 -0,17% 113,110 113,160 113,350 391.089,00
Cintas Corp 880205 231,490 18:36 -0,780 -0,34% 231,460 231,520 232,270 315.328,00
Cisco Systems 878841 56,340 18:36 +0,940 +1,70% 56,330 56,340 55,400 9,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Citrix Systems 898407 97,860 18:35 +0,750 +0,77% 97,850 97,870 97,110 724.896,00
Cognizant Technology Solutions 915272 63,910 18:36 +1,350 +2,16% 63,900 63,910 62,560 2,23 Mio.
Comcast Corp 157484 43,225 18:36 +0,665 +1,56% 43,220 43,230 42,560 8,07 Mio.
Costco Wholesale Corp 888351 263,795 18:35 +2,365 +0,90% 263,710 263,770 261,430 747.701,00
CSX Corp 865857 77,790 18:36 +1,090 +1,42% 77,790 77,800 76,700 1,35 Mio.
Ctrip.com International Ltd A0BK6U 36,000 18:36 +2,140 +6,32% 36,000 36,010 33,860 3,70 Mio.
Dollar Tree A0NFQC 109,860 18:36 +1,730 +1,60% 109,850 109,880 108,130 660.691,00
eBay 916529 39,690 18:36 +0,680 +1,74% 39,680 39,690 39,010 4,15 Mio.
Electronic Arts 878372 92,440 18:36 ±0,000 ±0,00% 92,430 92,470 92,440 1,88 Mio.  
Expedia Group A1JRLJ 127,790 18:36 +0,730 +0,57% 127,770 127,810 127,060 480.728,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Facebook A1JWVX 189,000 18:36 -0,010 -0,01% 188,980 189,000 189,010 25,26 Mio.  
Fastenal Company 887891 32,095 18:35 +0,755 +2,41% 32,090 32,100 31,340 1,55 Mio.
Fiserv 881793 89,200 18:36 +0,230 +0,26% 89,190 89,210 88,970 936.289,00
Fox Corp A2PF3K 36,740 18:36 +0,610 +1,69% 36,740 36,750 36,130 1,94 Mio.
Fox Corp A2PF3T 36,405 18:36 +0,605 +1,69% 36,400 36,410 35,800 1,23 Mio.
Gilead Sciences 885823 68,710 18:36 +1,610 +2,40% 68,700 68,710 67,100 2,97 Mio.
Hasbro 859888 107,830 18:34 +1,240 +1,16% 107,820 107,880 106,590 178.112,00
Henry Schein 897961 72,240 18:35 +0,820 +1,15% 72,230 72,270 71,420 350.396,00
IDEXX Laboratories 888210 271,610 18:34 +3,360 +1,25% 271,570 271,840 268,250 113.085,00
Illumina 927079 353,010 18:35 +1,900 +0,54% 352,980 353,180 351,110 501.820,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Incyte Corp 896133 84,440 18:36 +2,600 +3,18% 84,450 84,480 81,840 721.435,00
Intel Corp 855681 47,620 18:36 +1,490 +3,23% 47,610 47,620 46,130 11,77 Mio.
Intuit 886053 258,190 18:35 +3,450 +1,35% 258,110 258,250 254,740 418.336,00
Intuitive Surgical 888024 518,150 18:35 +11,000 +2,17% 517,970 518,420 507,150 312.686,00
J.B. Hunt Transport Services 885365 90,345 18:36 +0,275 +0,31% 90,350 90,390 90,070 610.343,00
JD.com A112ST 28,380 18:36 +1,050 +3,84% 28,370 28,380 27,330 10,11 Mio.
KLA-Tencor Corp 865884 111,490 18:36 +3,560 +3,30% 111,490 111,540 107,930 727.742,00
Lam Research Corp 869686 181,150 18:36 +8,640 +5,01% 181,120 181,240 172,510 1,25 Mio.
Liberty Global plc A1W0FN 26,435 18:36 +0,575 +2,22% 26,440 26,450 25,860 1,57 Mio.
Liberty Global plc A1W0FL 27,210 18:36 +0,550 +2,06% 27,210 27,220 26,660 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 185,860 18:36 +2,520 +1,37% 185,810 185,980 183,340 1,34 Mio.
Marriott International 913070 134,190 18:35 +1,340 +1,01% 134,160 134,230 132,850 650.494,00
Maxim Integrated Products 876158 57,700 18:36 +1,960 +3,52% 57,680 57,710 55,740 737.381,00
MercadoLibre A0MYNP 625,650 18:35 +6,800 +1,10% 625,660 626,370 618,850 252.392,00
Microchip Technology 886105 84,770 18:36 +3,540 +4,36% 84,770 84,810 81,230 1,24 Mio.
Micron Technology 869020 34,065 18:36 +1,635 +5,04% 34,060 34,070 32,430 20,59 Mio.
Microsoft Corp 870747 134,280 18:36 +1,430 +1,08% 134,270 134,280 132,850 13,05 Mio.
Mondelez International A1J4U0 54,765 18:36 +0,015 +0,03% 54,760 54,770 54,750 2,06 Mio.  
Monster Beverage Corp A14U5Z 62,380 18:36 +0,460 +0,74% 62,370 62,390 61,920 851.545,00
Mylan NV A14NYH 17,580 18:36 +0,310 +1,79% 17,570 17,580 17,270 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NetApp A0NHKR 61,400 18:36 +1,260 +2,10% 61,400 61,420 60,140 817.632,00
NetEase 501822 269,070 18:36 +5,320 +2,02% 268,880 269,130 263,750 193.919,00
Netflix 552484 356,970 18:36 +6,350 +1,81% 356,920 357,080 350,620 3,24 Mio.
NVIDIA Corp 918422 153,090 18:36 +8,060 +5,56% 153,070 153,110 145,030 9,13 Mio.
NXP Semiconductors NV A1C5WJ 94,100 18:36 +4,400 +4,91% 94,060 94,140 89,700 1,65 Mio.
O'Reilly Automotive A1H5JY 383,145 18:35 -0,705 -0,18% 383,030 383,250 383,850 266.591,00
PACCAR 861114 71,110 18:36 +1,870 +2,70% 71,100 71,120 69,240 498.368,00
Paychex 868284 86,850 18:35 +0,570 +0,66% 86,840 86,860 86,280 710.660,00
PayPal Holdings A14R7U 116,590 18:36 -0,570 -0,49% 116,580 116,590 117,160 3,64 Mio.
PepsiCo 851995 132,650 18:36 +0,130 +0,10% 132,630 132,650 132,520 1,63 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 71,690 18:36 +2,580 +3,73% 71,680 71,690 69,110 6,16 Mio.
Regeneron Pharmaceuticals 881535 309,800 18:35 -1,180 -0,38% 309,680 309,780 310,980 507.193,00
Ross Stores 870053 102,610 18:35 +1,170 +1,15% 102,590 102,620 101,440 1,07 Mio.
Sirius XM Holdings A1W8XE 5,750 18:36 +0,120 +2,13% 5,740 5,750 5,630 11,60 Mio.
Skyworks Solutions 857760 75,600 18:36 +3,160 +4,36% 75,600 75,640 72,440 1,22 Mio.
Starbucks Corp 884437 83,400 18:36 +0,380 +0,46% 83,400 83,410 83,020 6,01 Mio.
Symantec Corp 879358 19,895 18:36 +0,135 +0,68% 19,890 19,900 19,760 2,41 Mio.
Synopsys 883703 125,910 18:35 +1,390 +1,12% 125,900 125,940 124,520 499.361,00
T-Mobile US A1T7LU 76,180 18:36 +0,910 +1,21% 76,180 76,200 75,270 1,38 Mio.
Take-Two Interactive Software 914508 110,890 18:35 +0,600 +0,54% 110,860 110,950 110,290 604.550,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 229,350 18:36 +4,320 +1,92% 229,300 229,440 225,030 7,83 Mio.
Texas Instruments 852654 110,450 18:36 +3,730 +3,50% 110,430 110,470 106,720 2,52 Mio.
The Kraft Heinz Company A14TU4 30,175 18:36 +0,005 +0,02% 30,170 30,180 30,170 4,55 Mio.  
Ulta Beauty A0M240 346,930 18:36 -3,260 -0,93% 346,760 347,100 350,190 293.969,00
United Continental Holdings A1C6TV 87,975 18:36 +1,205 +1,39% 87,980 88,020 86,770 673.999,00
VeriSign 911090 206,620 18:34 +3,280 +1,61% 206,520 206,630 203,340 168.064,00
Verisk Analytics A0YA2M 144,710 18:36 -0,320 -0,22% 144,690 144,740 145,030 481.828,00
Vertex Pharmaceuticals 882807 178,360 18:35 +4,580 +2,64% 178,300 178,410 173,780 569.953,00
Walgreens Boots Alliance A12HJF 52,939 18:36 +0,129 +0,24% 52,930 52,940 52,810 2,49 Mio.
Western Digital Corp 863060 38,190 18:36 +1,920 +5,29% 38,180 38,200 36,270 3,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Willis Towers Watson Public Li A2AC3K 190,010 18:35 +1,730 +0,92% 189,960 190,050 188,280 152.560,00
Workday A1J39P 213,390 18:36 +4,360 +2,09% 213,300 213,480 209,030 862.151,00
Wynn Resorts Limited 663244 121,700 18:35 +6,020 +5,20% 121,640 121,750 115,680 1,01 Mio.
Xcel Energy 855009 59,900 18:36 +0,020 +0,03% 59,900 59,910 59,880 1,81 Mio.  
Xilinx 880135 111,410 18:36 +6,880 +6,58% 111,380 111,450 104,530 3,13 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH