| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
12.105,85 |
26.06. |
+408,17 |
+3,49% |
- |
- |
12.105,85 |
0,00 |
 |
 |
Activision Blizzard |
A0Q4K4 |
77,940 |
24.06. / 23:31 |
+1,450 |
+1,90% |
77,640 |
77,790 |
77,940 |
6,54 Mio. |
 |
 |
Adobe |
871981 |
387,720 |
24.06. / 23:31 |
+11,080 |
+2,94% |
387,010 |
387,700 |
387,720 |
3,31 Mio. |
 |
 |
Advanced Micro Devices |
863186 |
87,080 |
24.06. / 23:31 |
+4,670 |
+5,67% |
87,270 |
87,300 |
87,080 |
88,55 Mio. |
 |
 |
Airbnb |
A2QG35 |
103,510 |
24.06. / 23:22 |
+7,790 |
+8,14% |
103,320 |
103,800 |
103,510 |
28,80 Mio. |
 |
 |
Align Technology |
590375 |
258,750 |
24.06. / 22:51 |
+7,630 |
+3,04% |
257,510 |
260,000 |
258,750 |
2,79 Mio. |
 |
 |
Alphabet |
A14Y6F |
2.359,500 |
24.06. / 23:31 |
+115,400 |
+5,14% |
2.360,510 |
2.374,500 |
2.359,500 |
2,06 Mio. |
 |
 |
Alphabet |
A14Y6H |
2.370,760 |
24.06. / 23:29 |
+117,910 |
+5,23% |
2.371,110 |
2.377,000 |
2.370,760 |
1,96 Mio. |
 |
 |
Amazon.com |
906866 |
116,460 |
24.06. / 23:31 |
+4,020 |
+3,58% |
116,550 |
116,560 |
116,460 |
69,87 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
American Electric Power Compan |
850222 |
93,600 |
24.06. / 23:25 |
+1,210 |
+1,31% |
93,110 |
93,600 |
93,600 |
3,65 Mio. |
 |
 |
Amgen |
867900 |
245,370 |
24.06. / 23:02 |
+2,250 |
+0,93% |
243,500 |
246,490 |
245,370 |
4,53 Mio. |
 |
 |
Analog Devices |
862485 |
149,690 |
24.06. / 22:59 |
+4,150 |
+2,85% |
149,690 |
150,370 |
149,690 |
5,11 Mio. |
 |
 |
ANSYS |
901492 |
256,950 |
24.06. / 22:02 |
+10,410 |
+4,22% |
220,000 |
257,030 |
256,950 |
804.826,00 |
 |
 |
Apple |
865985 |
141,660 |
24.06. / 23:31 |
+3,390 |
+2,45% |
141,720 |
141,750 |
141,660 |
89,12 Mio. |
 |
 |
Applied Materials |
865177 |
97,360 |
24.06. / 23:30 |
+4,080 |
+4,37% |
97,010 |
97,590 |
97,360 |
10,58 Mio. |
 |
 |
ASML Holding NV |
A1J85V |
515,260 |
24.06. / 23:31 |
+29,760 |
+6,13% |
515,400 |
517,000 |
515,260 |
907.822,00 |
 |
 |
AstraZeneca PLC |
886715 |
66,900 |
24.06. / 23:25 |
+2,450 |
+3,80% |
65,000 |
66,900 |
66,900 |
5,64 Mio. |
 |
 |
Atlassian Corp |
A2ABYA |
205,320 |
24.06. / 22:14 |
+12,080 |
+6,25% |
201,500 |
220,000 |
205,320 |
2,43 Mio. |
 |
 |
Autodesk |
869964 |
192,480 |
24.06. / 23:28 |
+9,070 |
+4,95% |
192,480 |
194,600 |
192,480 |
2,81 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Automatic Data Processing |
850347 |
218,790 |
24.06. / 22:58 |
+8,260 |
+3,92% |
214,000 |
230,000 |
218,790 |
1,91 Mio. |
 |
 |
Baidu |
A0F5DE |
151,340 |
24.06. / 23:31 |
+5,210 |
+3,57% |
151,450 |
151,980 |
151,340 |
2,45 Mio. |
 |
 |
Biogen |
789617 |
211,930 |
24.06. / 23:10 |
+0,550 |
+0,26% |
207,110 |
215,000 |
211,930 |
2,95 Mio. |
 |
 |
Booking Holdings |
A2JEXP |
1.931,050 |
24.06. / 23:31 |
+96,830 |
+5,28% |
1.860,000 |
1.945,000 |
1.931,050 |
509.235,00 |
 |
 |
Broadcom |
A2JG9Z |
509,270 |
24.06. / 23:23 |
+12,690 |
+2,56% |
509,090 |
511,000 |
509,090 |
2,12 Mio. |
 |
 |
Cadence Design Systems |
873567 |
157,620 |
24.06. / 22:59 |
+6,570 |
+4,35% |
156,730 |
158,150 |
157,620 |
2,18 Mio. |
 |
 |
Charter Communications |
A2AJX9 |
463,110 |
24.06. / 23:11 |
+7,980 |
+1,75% |
389,000 |
472,000 |
463,120 |
1,09 Mio. |
 |
 |
Cintas Corp |
880205 |
379,180 |
24.06. / 22:02 |
+12,840 |
+3,50% |
379,170 |
379,380 |
379,180 |
799.265,00 |
 |
 |
Cisco Systems |
878841 |
44,100 |
24.06. / 23:29 |
+1,170 |
+2,73% |
44,050 |
44,070 |
44,100 |
30,54 Mio. |
 |
 |
Cognizant Technology Solutions |
915272 |
70,260 |
24.06. / 23:30 |
+2,880 |
+4,27% |
70,000 |
70,840 |
70,260 |
3,28 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Comcast Corp |
157484 |
39,570 |
24.06. / 23:25 |
+0,490 |
+1,25% |
39,400 |
39,570 |
39,570 |
26,69 Mio. |
 |
 |
Constellation Energy Corp |
A3DCXB |
59,280 |
24.06. / 22:32 |
+0,630 |
+1,07% |
59,280 |
65,000 |
59,280 |
6,47 Mio. |
 |
 |
Copart |
893807 |
112,957 |
24.06. / 22:59 |
+2,797 |
+2,54% |
113,000 |
116,500 |
112,880 |
1,23 Mio. |
 |
 |
Costco Wholesale Corp |
888351 |
484,370 |
24.06. / 23:28 |
+9,370 |
+1,97% |
483,630 |
484,000 |
484,370 |
2,86 Mio. |
 |
 |
CrowdStrike Holdings |
A2PK2R |
184,990 |
24.06. / 23:31 |
+10,090 |
+5,77% |
184,990 |
185,680 |
184,990 |
6,13 Mio. |
 |
 |
CSX Corp |
865857 |
29,570 |
24.06. / 23:19 |
+0,850 |
+2,96% |
29,380 |
29,570 |
29,570 |
24,26 Mio. |
 |
 |
Datadog |
A2PSFR |
107,480 |
24.06. / 23:30 |
+6,880 |
+6,84% |
107,100 |
107,770 |
107,480 |
6,60 Mio. |
 |
 |
DexCom |
A0D9T1 |
77,670 |
24.06. / 23:25 |
+2,450 |
+3,26% |
77,230 |
77,960 |
77,670 |
3,56 Mio. |
 |
 |
DocuSign |
A2JHLZ |
68,750 |
24.06. / 23:19 |
+3,050 |
+4,64% |
68,650 |
68,900 |
68,750 |
7,68 Mio. |
 |
 |
Dollar Tree |
A0NFQC |
157,210 |
24.06. / 23:23 |
+1,700 |
+1,09% |
154,000 |
160,000 |
157,210 |
3,45 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
eBay |
916529 |
45,670 |
24.06. / 23:25 |
+2,700 |
+6,28% |
45,280 |
45,820 |
45,670 |
20,44 Mio. |
 |
 |
Electronic Arts |
878372 |
130,200 |
24.06. / 23:02 |
+1,259 |
+0,98% |
129,470 |
130,650 |
130,200 |
6,94 Mio. |
 |
 |
Exelon Corp |
852011 |
43,290 |
24.06. / 23:31 |
+1,060 |
+2,51% |
42,950 |
43,880 |
43,290 |
7,17 Mio. |
 |
 |
Fastenal Company |
887891 |
51,900 |
24.06. / 23:02 |
+1,450 |
+2,87% |
50,400 |
52,000 |
51,900 |
4,62 Mio. |
 |
 |
Fiserv |
881793 |
94,190 |
24.06. / 23:25 |
+4,460 |
+4,97% |
93,060 |
94,190 |
94,190 |
4,53 Mio. |
 |
 |
Fortinet |
A0YEFE |
59,130 |
24.06. / 23:30 |
+2,400 |
+4,23% |
59,130 |
59,580 |
59,130 |
8,00 Mio. |
 |
 |
Gilead Sciences |
885823 |
63,080 |
24.06. / 23:27 |
+0,500 |
+0,80% |
63,000 |
63,020 |
63,080 |
9,21 Mio. |
 |
 |
Honeywell International |
870153 |
180,020 |
24.06. / 23:02 |
+5,470 |
+3,13% |
179,910 |
180,140 |
180,020 |
4,16 Mio. |
 |
 |
IDEXX Laboratories |
888210 |
361,480 |
24.06. / 22:02 |
+5,860 |
+1,65% |
361,470 |
361,650 |
361,480 |
854.011,00 |
 |
 |
Illumina |
927079 |
193,930 |
24.06. / 23:23 |
+0,380 |
+0,20% |
192,500 |
197,550 |
193,930 |
4,23 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Intel Corp |
855681 |
38,610 |
24.06. / 23:24 |
+1,200 |
+3,21% |
38,600 |
38,620 |
38,610 |
38,16 Mio. |
 |
 |
Intuit |
886053 |
417,620 |
24.06. / 23:29 |
+16,870 |
+4,21% |
416,050 |
417,500 |
417,620 |
2,63 Mio. |
 |
 |
Intuitive Surgical |
888024 |
209,670 |
24.06. / 23:18 |
+5,170 |
+2,53% |
208,610 |
209,650 |
209,670 |
2,27 Mio. |
 |
 |
JD.com |
A112ST |
64,010 |
24.06. / 23:29 |
+2,110 |
+3,41% |
64,010 |
64,290 |
64,010 |
11,41 Mio. |
 |
 |
Keurig Dr Pepper |
A2JQPZ |
35,760 |
24.06. / 22:46 |
+0,550 |
+1,56% |
35,790 |
37,350 |
35,760 |
15,24 Mio. |
 |
 |
KLA Corp |
865884 |
339,500 |
24.06. / 23:31 |
+18,840 |
+5,88% |
337,240 |
340,400 |
339,500 |
1,92 Mio. |
 |
 |
Kraft Heinz Company (The) |
A14TU4 |
38,400 |
24.06. / 23:31 |
+0,560 |
+1,48% |
38,120 |
38,360 |
38,400 |
7,16 Mio. |
 |
 |
Lam Research Corp |
869686 |
450,190 |
24.06. / 23:30 |
+26,120 |
+6,16% |
450,190 |
452,000 |
450,190 |
1,42 Mio. |
 |
 |
Lucid Group |
A3CVXG |
19,210 |
24.06. / 23:31 |
-0,080 |
-0,41% |
19,180 |
19,200 |
19,210 |
50,12 Mio. |
 |
 |
lululemon athletica |
A0MXBY |
293,360 |
24.06. / 23:31 |
+6,940 |
+2,42% |
292,010 |
293,300 |
293,360 |
1,44 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Marriott International |
913070 |
139,390 |
24.06. / 23:14 |
+6,330 |
+4,76% |
138,100 |
140,000 |
139,390 |
3,08 Mio. |
 |
 |
Marvell Technology |
A3CNLD |
48,220 |
24.06. / 23:28 |
+1,960 |
+4,24% |
48,250 |
48,350 |
48,220 |
20,04 Mio. |
 |
 |
Match Group |
A2P75D |
78,450 |
24.06. / 22:55 |
+5,000 |
+6,81% |
76,300 |
78,440 |
78,450 |
3,43 Mio. |
 |
 |
MercadoLibre |
A0MYNP |
739,460 |
24.06. / 23:25 |
+40,820 |
+5,84% |
734,000 |
739,000 |
739,460 |
654.430,00 |
 |
 |
Meta Platforms |
A1JWVX |
170,160 |
24.06. / 23:31 |
+11,420 |
+7,19% |
170,400 |
170,450 |
170,160 |
68,74 Mio. |
 |
 |
Microchip Technology |
886105 |
60,600 |
24.06. / 23:31 |
+2,690 |
+4,65% |
60,500 |
60,790 |
60,580 |
5,80 Mio. |
 |
 |
Micron Technology |
869020 |
58,440 |
24.06. / 23:31 |
+2,260 |
+4,02% |
58,510 |
58,600 |
58,440 |
15,65 Mio. |
 |
 |
Microsoft Corp |
870747 |
267,700 |
24.06. / 23:30 |
+9,070 |
+3,50% |
268,010 |
268,500 |
267,700 |
33,92 Mio. |
 |
 |
Moderna |
A2N9D9 |
144,270 |
24.06. / 23:31 |
+1,010 |
+0,70% |
143,710 |
143,800 |
144,270 |
8,48 Mio. |
 |
 |
Mondelez International |
A1J4U0 |
62,650 |
24.06. / 23:25 |
+1,620 |
+2,65% |
62,340 |
62,650 |
62,650 |
6,57 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Monster Beverage Corp |
A14U5Z |
94,580 |
24.06. / 23:01 |
+2,350 |
+2,55% |
94,040 |
94,550 |
94,580 |
2,97 Mio. |
 |
 |
NetEase |
501822 |
93,600 |
24.06. / 23:31 |
+2,740 |
+3,02% |
92,500 |
94,250 |
93,600 |
2,03 Mio. |
 |
 |
Netflix |
552484 |
190,850 |
24.06. / 23:31 |
+9,140 |
+5,03% |
191,840 |
192,250 |
190,850 |
12,42 Mio. |
 |
 |
NVIDIA Corp |
918422 |
171,260 |
24.06. / 23:31 |
+9,010 |
+5,55% |
171,500 |
171,570 |
171,260 |
47,22 Mio. |
 |
 |
NXP Semiconductors NV |
A1C5WJ |
159,320 |
24.06. / 23:26 |
+5,810 |
+3,78% |
156,850 |
159,320 |
159,320 |
14,80 Mio. |
 |
 |
O'Reilly Automotive |
A1H5JY |
639,060 |
24.06. / 22:56 |
+10,870 |
+1,73% |
630,170 |
660,000 |
639,060 |
878.338,00 |
 |
 |
Okta |
A2DNKR |
101,260 |
24.06. / 23:31 |
+7,860 |
+8,42% |
101,000 |
101,650 |
101,260 |
5,86 Mio. |
 |
 |
Old Dominion Freight Line |
923655 |
257,720 |
24.06. / 23:31 |
+10,100 |
+4,08% |
224,230 |
296,990 |
257,720 |
1,31 Mio. |
 |
 |
PACCAR |
861114 |
84,210 |
24.06. / 22:59 |
+2,630 |
+3,22% |
83,760 |
84,460 |
84,210 |
2,22 Mio. |
 |
 |
Palo Alto Networks |
A1JZ0Q |
510,710 |
24.06. / 23:25 |
+7,640 |
+1,52% |
510,000 |
515,000 |
510,710 |
3,61 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Paychex |
868284 |
122,430 |
24.06. / 22:59 |
+5,120 |
+4,36% |
109,720 |
123,500 |
122,430 |
2,32 Mio. |
 |
 |
PayPal Holdings |
A14R7U |
77,680 |
24.06. / 23:31 |
+3,870 |
+5,24% |
77,560 |
77,940 |
77,680 |
29,84 Mio. |
 |
 |
PepsiCo |
851995 |
166,130 |
24.06. / 22:46 |
+2,030 |
+1,24% |
165,900 |
166,100 |
166,130 |
5,95 Mio. |
 |
 |
Pinduoduo |
A2JRK6 |
65,960 |
24.06. / 23:31 |
+1,760 |
+2,74% |
66,390 |
66,420 |
65,960 |
14,23 Mio. |
 |
 |
QUALCOMM |
883121 |
125,100 |
24.06. / 23:29 |
+5,010 |
+4,17% |
125,000 |
125,500 |
125,100 |
8,13 Mio. |
 |
 |
Regeneron Pharmaceuticals |
881535 |
612,490 |
24.06. / 23:26 |
+5,100 |
+0,84% |
612,610 |
614,990 |
612,490 |
818.255,00 |
 |
 |
Ross Stores |
870053 |
77,530 |
24.06. / 23:25 |
+3,550 |
+4,80% |
77,010 |
80,590 |
77,530 |
10,91 Mio. |
 |
 |
Seagen |
A2QFAQ |
179,330 |
24.06. / 23:13 |
+5,330 |
+3,06% |
176,500 |
181,000 |
179,330 |
3,59 Mio. |
 |
 |
Sirius XM Holdings |
A1W8XE |
6,190 |
24.06. / 22:55 |
+0,075 |
+1,23% |
6,180 |
6,200 |
6,190 |
28,75 Mio. |
 |
 |
Skyworks Solutions |
857760 |
98,040 |
24.06. / 23:30 |
+3,770 |
+4,00% |
97,820 |
98,490 |
98,030 |
4,19 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Splunk |
A1JV4H |
97,860 |
24.06. / 23:23 |
+5,480 |
+5,93% |
93,470 |
102,550 |
97,860 |
2,69 Mio. |
 |
 |
Starbucks Corp |
884437 |
78,110 |
24.06. / 23:29 |
+2,930 |
+3,90% |
77,910 |
78,090 |
78,110 |
18,01 Mio. |
 |
 |
Synopsys |
883703 |
317,470 |
24.06. / 22:56 |
+8,220 |
+2,66% |
307,000 |
340,020 |
317,470 |
1,95 Mio. |
 |
 |
T-Mobile US |
A1T7LU |
137,080 |
24.06. / 23:07 |
+1,150 |
+0,85% |
136,200 |
137,500 |
137,080 |
6,42 Mio. |
 |
 |
Tesla |
A1CX3T |
737,120 |
24.06. / 23:31 |
+31,910 |
+4,52% |
736,400 |
736,730 |
737,120 |
31,92 Mio. |
 |
 |
Texas Instruments |
852654 |
155,950 |
24.06. / 23:08 |
+4,810 |
+3,18% |
155,950 |
157,020 |
155,950 |
6,43 Mio. |
 |
 |
VeriSign |
911090 |
169,270 |
24.06. / 22:59 |
+5,380 |
+3,28% |
148,530 |
190,770 |
169,270 |
1,05 Mio. |
 |
 |
Verisk Analytics |
A0YA2M |
172,990 |
24.06. / 23:30 |
+2,020 |
+1,18% |
172,010 |
173,570 |
172,990 |
1,63 Mio. |
 |
 |
Vertex Pharmaceuticals |
882807 |
292,550 |
24.06. / 22:54 |
+9,310 |
+3,28% |
280,000 |
291,500 |
292,550 |
4,27 Mio. |
 |
 |
Walgreens Boots Alliance |
A12HJF |
41,650 |
24.06. / 23:27 |
+0,770 |
+1,88% |
41,540 |
41,600 |
41,650 |
8,09 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Workday |
A1J39P |
152,050 |
24.06. / 23:29 |
+9,860 |
+6,93% |
151,000 |
151,300 |
152,050 |
4,72 Mio. |
 |
 |
Xcel Energy |
855009 |
68,560 |
24.06. / 23:07 |
+1,280 |
+1,90% |
65,820 |
69,680 |
68,560 |
3,93 Mio. |
 |
 |
Zoom Video Communications |
A2PGJ2 |
122,640 |
24.06. / 23:30 |
+4,970 |
+4,22% |
122,200 |
122,600 |
122,640 |
12,21 Mio. |
 |
 |
Zscaler |
A2JF28 |
170,820 |
24.06. / 23:06 |
+8,060 |
+4,95% |
171,050 |
171,500 |
170,820 |
3,08 Mio. |
 |