Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 12.105,85 26.06. +408,17 +3,49% - - 12.105,85 0,00
Activision Blizzard A0Q4K4 77,940 24.06. / 23:31 +1,450 +1,90% 77,640 77,790 77,940 6,54 Mio.
Adobe 871981 387,720 24.06. / 23:31 +11,080 +2,94% 387,010 387,700 387,720 3,31 Mio.
Advanced Micro Devices 863186 87,080 24.06. / 23:31 +4,670 +5,67% 87,270 87,300 87,080 88,55 Mio.
Airbnb A2QG35 103,510 24.06. / 23:22 +7,790 +8,14% 103,320 103,800 103,510 28,80 Mio.
Align Technology 590375 258,750 24.06. / 22:51 +7,630 +3,04% 257,510 260,000 258,750 2,79 Mio.
Alphabet A14Y6F 2.359,500 24.06. / 23:31 +115,400 +5,14% 2.360,510 2.374,500 2.359,500 2,06 Mio.
Alphabet A14Y6H 2.370,760 24.06. / 23:29 +117,910 +5,23% 2.371,110 2.377,000 2.370,760 1,96 Mio.
Amazon.com 906866 116,460 24.06. / 23:31 +4,020 +3,58% 116,550 116,560 116,460 69,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 93,600 24.06. / 23:25 +1,210 +1,31% 93,110 93,600 93,600 3,65 Mio.
Amgen 867900 245,370 24.06. / 23:02 +2,250 +0,93% 243,500 246,490 245,370 4,53 Mio.
Analog Devices 862485 149,690 24.06. / 22:59 +4,150 +2,85% 149,690 150,370 149,690 5,11 Mio.
ANSYS 901492 256,950 24.06. / 22:02 +10,410 +4,22% 220,000 257,030 256,950 804.826,00
Apple 865985 141,660 24.06. / 23:31 +3,390 +2,45% 141,720 141,750 141,660 89,12 Mio.
Applied Materials 865177 97,360 24.06. / 23:30 +4,080 +4,37% 97,010 97,590 97,360 10,58 Mio.
ASML Holding NV A1J85V 515,260 24.06. / 23:31 +29,760 +6,13% 515,400 517,000 515,260 907.822,00
AstraZeneca PLC 886715 66,900 24.06. / 23:25 +2,450 +3,80% 65,000 66,900 66,900 5,64 Mio.
Atlassian Corp A2ABYA 205,320 24.06. / 22:14 +12,080 +6,25% 201,500 220,000 205,320 2,43 Mio.
Autodesk 869964 192,480 24.06. / 23:28 +9,070 +4,95% 192,480 194,600 192,480 2,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 218,790 24.06. / 22:58 +8,260 +3,92% 214,000 230,000 218,790 1,91 Mio.
Baidu A0F5DE 151,340 24.06. / 23:31 +5,210 +3,57% 151,450 151,980 151,340 2,45 Mio.
Biogen 789617 211,930 24.06. / 23:10 +0,550 +0,26% 207,110 215,000 211,930 2,95 Mio.
Booking Holdings A2JEXP 1.931,050 24.06. / 23:31 +96,830 +5,28% 1.860,000 1.945,000 1.931,050 509.235,00
Broadcom A2JG9Z 509,270 24.06. / 23:23 +12,690 +2,56% 509,090 511,000 509,090 2,12 Mio.
Cadence Design Systems 873567 157,620 24.06. / 22:59 +6,570 +4,35% 156,730 158,150 157,620 2,18 Mio.
Charter Communications A2AJX9 463,110 24.06. / 23:11 +7,980 +1,75% 389,000 472,000 463,120 1,09 Mio.
Cintas Corp 880205 379,180 24.06. / 22:02 +12,840 +3,50% 379,170 379,380 379,180 799.265,00
Cisco Systems 878841 44,100 24.06. / 23:29 +1,170 +2,73% 44,050 44,070 44,100 30,54 Mio.
Cognizant Technology Solutions 915272 70,260 24.06. / 23:30 +2,880 +4,27% 70,000 70,840 70,260 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,570 24.06. / 23:25 +0,490 +1,25% 39,400 39,570 39,570 26,69 Mio.
Constellation Energy Corp A3DCXB 59,280 24.06. / 22:32 +0,630 +1,07% 59,280 65,000 59,280 6,47 Mio.
Copart 893807 112,957 24.06. / 22:59 +2,797 +2,54% 113,000 116,500 112,880 1,23 Mio.
Costco Wholesale Corp 888351 484,370 24.06. / 23:28 +9,370 +1,97% 483,630 484,000 484,370 2,86 Mio.
CrowdStrike Holdings A2PK2R 184,990 24.06. / 23:31 +10,090 +5,77% 184,990 185,680 184,990 6,13 Mio.
CSX Corp 865857 29,570 24.06. / 23:19 +0,850 +2,96% 29,380 29,570 29,570 24,26 Mio.
Datadog A2PSFR 107,480 24.06. / 23:30 +6,880 +6,84% 107,100 107,770 107,480 6,60 Mio.
DexCom A0D9T1 77,670 24.06. / 23:25 +2,450 +3,26% 77,230 77,960 77,670 3,56 Mio.
DocuSign A2JHLZ 68,750 24.06. / 23:19 +3,050 +4,64% 68,650 68,900 68,750 7,68 Mio.
Dollar Tree A0NFQC 157,210 24.06. / 23:23 +1,700 +1,09% 154,000 160,000 157,210 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
eBay 916529 45,670 24.06. / 23:25 +2,700 +6,28% 45,280 45,820 45,670 20,44 Mio.
Electronic Arts 878372 130,200 24.06. / 23:02 +1,259 +0,98% 129,470 130,650 130,200 6,94 Mio.
Exelon Corp 852011 43,290 24.06. / 23:31 +1,060 +2,51% 42,950 43,880 43,290 7,17 Mio.
Fastenal Company 887891 51,900 24.06. / 23:02 +1,450 +2,87% 50,400 52,000 51,900 4,62 Mio.
Fiserv 881793 94,190 24.06. / 23:25 +4,460 +4,97% 93,060 94,190 94,190 4,53 Mio.
Fortinet A0YEFE 59,130 24.06. / 23:30 +2,400 +4,23% 59,130 59,580 59,130 8,00 Mio.
Gilead Sciences 885823 63,080 24.06. / 23:27 +0,500 +0,80% 63,000 63,020 63,080 9,21 Mio.
Honeywell International 870153 180,020 24.06. / 23:02 +5,470 +3,13% 179,910 180,140 180,020 4,16 Mio.
IDEXX Laboratories 888210 361,480 24.06. / 22:02 +5,860 +1,65% 361,470 361,650 361,480 854.011,00
Illumina 927079 193,930 24.06. / 23:23 +0,380 +0,20% 192,500 197,550 193,930 4,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 38,610 24.06. / 23:24 +1,200 +3,21% 38,600 38,620 38,610 38,16 Mio.
Intuit 886053 417,620 24.06. / 23:29 +16,870 +4,21% 416,050 417,500 417,620 2,63 Mio.
Intuitive Surgical 888024 209,670 24.06. / 23:18 +5,170 +2,53% 208,610 209,650 209,670 2,27 Mio.
JD.com A112ST 64,010 24.06. / 23:29 +2,110 +3,41% 64,010 64,290 64,010 11,41 Mio.
Keurig Dr Pepper A2JQPZ 35,760 24.06. / 22:46 +0,550 +1,56% 35,790 37,350 35,760 15,24 Mio.
KLA Corp 865884 339,500 24.06. / 23:31 +18,840 +5,88% 337,240 340,400 339,500 1,92 Mio.
Kraft Heinz Company (The) A14TU4 38,400 24.06. / 23:31 +0,560 +1,48% 38,120 38,360 38,400 7,16 Mio.
Lam Research Corp 869686 450,190 24.06. / 23:30 +26,120 +6,16% 450,190 452,000 450,190 1,42 Mio.
Lucid Group A3CVXG 19,210 24.06. / 23:31 -0,080 -0,41% 19,180 19,200 19,210 50,12 Mio.
lululemon athletica A0MXBY 293,360 24.06. / 23:31 +6,940 +2,42% 292,010 293,300 293,360 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 139,390 24.06. / 23:14 +6,330 +4,76% 138,100 140,000 139,390 3,08 Mio.
Marvell Technology A3CNLD 48,220 24.06. / 23:28 +1,960 +4,24% 48,250 48,350 48,220 20,04 Mio.
Match Group A2P75D 78,450 24.06. / 22:55 +5,000 +6,81% 76,300 78,440 78,450 3,43 Mio.
MercadoLibre A0MYNP 739,460 24.06. / 23:25 +40,820 +5,84% 734,000 739,000 739,460 654.430,00
Meta Platforms A1JWVX 170,160 24.06. / 23:31 +11,420 +7,19% 170,400 170,450 170,160 68,74 Mio.
Microchip Technology 886105 60,600 24.06. / 23:31 +2,690 +4,65% 60,500 60,790 60,580 5,80 Mio.
Micron Technology 869020 58,440 24.06. / 23:31 +2,260 +4,02% 58,510 58,600 58,440 15,65 Mio.
Microsoft Corp 870747 267,700 24.06. / 23:30 +9,070 +3,50% 268,010 268,500 267,700 33,92 Mio.
Moderna A2N9D9 144,270 24.06. / 23:31 +1,010 +0,70% 143,710 143,800 144,270 8,48 Mio.
Mondelez International A1J4U0 62,650 24.06. / 23:25 +1,620 +2,65% 62,340 62,650 62,650 6,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 94,580 24.06. / 23:01 +2,350 +2,55% 94,040 94,550 94,580 2,97 Mio.
NetEase 501822 93,600 24.06. / 23:31 +2,740 +3,02% 92,500 94,250 93,600 2,03 Mio.
Netflix 552484 190,850 24.06. / 23:31 +9,140 +5,03% 191,840 192,250 190,850 12,42 Mio.
NVIDIA Corp 918422 171,260 24.06. / 23:31 +9,010 +5,55% 171,500 171,570 171,260 47,22 Mio.
NXP Semiconductors NV A1C5WJ 159,320 24.06. / 23:26 +5,810 +3,78% 156,850 159,320 159,320 14,80 Mio.
O'Reilly Automotive A1H5JY 639,060 24.06. / 22:56 +10,870 +1,73% 630,170 660,000 639,060 878.338,00
Okta A2DNKR 101,260 24.06. / 23:31 +7,860 +8,42% 101,000 101,650 101,260 5,86 Mio.
Old Dominion Freight Line 923655 257,720 24.06. / 23:31 +10,100 +4,08% 224,230 296,990 257,720 1,31 Mio.
PACCAR 861114 84,210 24.06. / 22:59 +2,630 +3,22% 83,760 84,460 84,210 2,22 Mio.
Palo Alto Networks A1JZ0Q 510,710 24.06. / 23:25 +7,640 +1,52% 510,000 515,000 510,710 3,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 122,430 24.06. / 22:59 +5,120 +4,36% 109,720 123,500 122,430 2,32 Mio.
PayPal Holdings A14R7U 77,680 24.06. / 23:31 +3,870 +5,24% 77,560 77,940 77,680 29,84 Mio.
PepsiCo 851995 166,130 24.06. / 22:46 +2,030 +1,24% 165,900 166,100 166,130 5,95 Mio.
Pinduoduo A2JRK6 65,960 24.06. / 23:31 +1,760 +2,74% 66,390 66,420 65,960 14,23 Mio.
QUALCOMM 883121 125,100 24.06. / 23:29 +5,010 +4,17% 125,000 125,500 125,100 8,13 Mio.
Regeneron Pharmaceuticals 881535 612,490 24.06. / 23:26 +5,100 +0,84% 612,610 614,990 612,490 818.255,00
Ross Stores 870053 77,530 24.06. / 23:25 +3,550 +4,80% 77,010 80,590 77,530 10,91 Mio.
Seagen A2QFAQ 179,330 24.06. / 23:13 +5,330 +3,06% 176,500 181,000 179,330 3,59 Mio.
Sirius XM Holdings A1W8XE 6,190 24.06. / 22:55 +0,075 +1,23% 6,180 6,200 6,190 28,75 Mio.
Skyworks Solutions 857760 98,040 24.06. / 23:30 +3,770 +4,00% 97,820 98,490 98,030 4,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Splunk A1JV4H 97,860 24.06. / 23:23 +5,480 +5,93% 93,470 102,550 97,860 2,69 Mio.
Starbucks Corp 884437 78,110 24.06. / 23:29 +2,930 +3,90% 77,910 78,090 78,110 18,01 Mio.
Synopsys 883703 317,470 24.06. / 22:56 +8,220 +2,66% 307,000 340,020 317,470 1,95 Mio.
T-Mobile US A1T7LU 137,080 24.06. / 23:07 +1,150 +0,85% 136,200 137,500 137,080 6,42 Mio.
Tesla A1CX3T 737,120 24.06. / 23:31 +31,910 +4,52% 736,400 736,730 737,120 31,92 Mio.
Texas Instruments 852654 155,950 24.06. / 23:08 +4,810 +3,18% 155,950 157,020 155,950 6,43 Mio.
VeriSign 911090 169,270 24.06. / 22:59 +5,380 +3,28% 148,530 190,770 169,270 1,05 Mio.
Verisk Analytics A0YA2M 172,990 24.06. / 23:30 +2,020 +1,18% 172,010 173,570 172,990 1,63 Mio.
Vertex Pharmaceuticals 882807 292,550 24.06. / 22:54 +9,310 +3,28% 280,000 291,500 292,550 4,27 Mio.
Walgreens Boots Alliance A12HJF 41,650 24.06. / 23:27 +0,770 +1,88% 41,540 41,600 41,650 8,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 152,050 24.06. / 23:29 +9,860 +6,93% 151,000 151,300 152,050 4,72 Mio.
Xcel Energy 855009 68,560 24.06. / 23:07 +1,280 +1,90% 65,820 69,680 68,560 3,93 Mio.
Zoom Video Communications A2PGJ2 122,640 24.06. / 23:30 +4,970 +4,22% 122,200 122,600 122,640 12,21 Mio.
Zscaler A2JF28 170,820 24.06. / 23:06 +8,060 +4,95% 171,050 171,500 170,820 3,08 Mio.

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH