Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 12.909,44 26.02. +81,13 +0,63% - - 12.909,44 0,00
Activision Blizzard A0Q4K4 95,610 26.02. / 23:31 +0,510 +0,54% 95,580 96,240 95,610 6,39 Mio.
Adobe 871981 459,670 26.02. / 23:31 +0,540 +0,12% 457,500 459,000 459,670 3,15 Mio.  
Advanced Micro Devices 863186 84,510 26.02. / 23:29 +2,080 +2,52% 84,300 84,420 84,510 48,96 Mio.
Alexion Pharmaceuticals 899527 152,750 26.02. / 22:57 -0,900 -0,59% 152,700 155,500 152,750 2,23 Mio.
Align Technology 590375 567,110 26.02. / 23:15 +11,000 +1,98% 540,000 609,990 567,110 1,11 Mio.
Alphabet A14Y6F 2.021,910 26.02. / 23:26 +3,790 +0,19% 2.016,000 2.021,400 2.021,910 2,00 Mio.
Alphabet A14Y6H 2.036,860 26.02. / 23:27 +5,500 +0,27% 2.028,000 2.035,000 2.036,860 2,08 Mio.
Amazon.com 906866 3.092,930 26.02. / 23:31 +35,190 +1,15% 3.087,000 3.090,000 3.092,930 4,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 74,850 26.02. / 23:15 -1,450 -1,90% 74,850 75,470 74,850 4,43 Mio.
Amgen 867900 224,920 26.02. / 23:30 -2,650 -1,16% 224,400 225,000 224,920 3,45 Mio.
Analog Devices 862485 155,820 26.02. / 23:31 +2,140 +1,39% 150,220 155,820 155,820 5,57 Mio.
ANSYS 901492 340,990 26.02. / 23:25 +2,530 +0,75% 326,270 384,610 340,990 872.046,00
Apple 865985 121,260 26.02. / 23:31 +0,310 +0,26% 121,690 121,760 121,260 164,56 Mio.
Applied Materials 865177 118,190 26.02. / 23:30 +4,170 +3,66% 117,950 118,180 118,190 11,63 Mio.
ASML Holding NV A1J85V 567,090 26.02. / 23:31 +7,430 +1,33% 561,350 572,720 567,090 946.636,00
Atlassian Corp A2ABYA 237,700 26.02. / 23:21 +5,300 +2,28% 231,220 239,000 237,700 1,31 Mio.
Autodesk 869964 276,000 26.02. / 23:31 -8,030 -2,83% 270,120 287,500 276,000 2,53 Mio.
Automatic Data Processing 850347 174,020 26.02. / 23:26 -1,510 -0,86% 173,020 174,000 174,020 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baidu A0F5DE 283,460 26.02. / 23:30 -10,740 -3,65% 282,250 282,790 283,460 15,21 Mio.
Biogen 789617 272,880 26.02. / 23:10 -4,380 -1,58% 270,500 272,450 272,880 1,54 Mio.
Booking Holdings A2JEXP 2.328,510 26.02. / 23:14 +52,930 +2,33% 2.307,000 2.348,880 2.328,510 503.928,00
Broadcom A2JG9Z 469,870 26.02. / 23:28 +12,710 +2,78% 468,010 469,870 469,870 2,26 Mio.
Cadence Design Systems 873567 141,090 26.02. / 22:50 +3,090 +2,24% 141,100 144,900 141,090 2,53 Mio.
CDW Corp A1W0KL 156,890 26.02. / 23:14 ±0,000 ±0,00% 146,000 200,000 156,890 954.859,00  
Cerner Corp 892807 69,140 26.02. / 23:23 -0,800 -1,14% 69,000 69,580 69,140 3,48 Mio.
Charter Communications A2AJX9 613,420 26.02. / 22:25 +11,870 +1,97% 590,000 627,000 613,420 1,62 Mio.
Check Point Software Technolog 901638 110,240 26.02. / 23:24 -1,020 -0,92% 110,000 110,950 110,240 2,38 Mio.
Cintas Corp 880205 324,340 26.02. / 22:05 -3,900 -1,19% 238,530 324,340 324,340 562.241,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 44,870 26.02. / 23:27 -0,660 -1,45% 44,880 44,950 44,870 22,14 Mio.
Cognizant Technology Solutions 915272 73,480 26.02. / 23:27 +0,040 +0,05% 70,010 73,170 73,480 3,28 Mio.  
Comcast Corp 157484 52,720 26.02. / 23:04 +0,430 +0,82% 52,410 52,850 52,720 22,78 Mio.
Copart 893807 109,170 26.02. / 23:15 +2,250 +2,10% 108,620 115,500 109,160 1,64 Mio.
Costco Wholesale Corp 888351 331,000 26.02. / 23:31 -2,950 -0,88% 331,350 331,700 331,000 3,36 Mio.
CSX Corp 865857 91,550 26.02. / 23:31 -0,650 -0,71% 88,610 91,550 91,550 3,84 Mio.
DexCom A0D9T1 397,780 26.02. / 23:31 +2,290 +0,58% 386,010 395,990 397,780 683.251,00
DocuSign A2JHLZ 226,660 26.02. / 23:29 +0,930 +0,41% 226,000 226,660 226,660 7,42 Mio.
Dollar Tree A0NFQC 98,200 26.02. / 23:15 -0,720 -0,73% 97,700 98,480 98,200 3,06 Mio.
eBay 916529 56,420 26.02. / 23:31 -0,660 -1,16% 56,140 56,700 56,420 9,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 133,970 26.02. / 23:31 -1,330 -0,98% 132,110 134,090 133,970 3,65 Mio.
Exelon Corp 852011 38,600 26.02. / 23:06 -0,320 -0,82% 38,550 38,590 38,600 8,77 Mio.
Facebook A1JWVX 257,620 26.02. / 23:31 +2,600 +1,02% 257,050 257,440 257,620 26,62 Mio.
Fastenal Company 887891 46,370 26.02. / 22:46 +0,090 +0,19% 45,910 46,370 46,370 4,49 Mio.
Fiserv 881793 115,370 26.02. / 23:31 -0,940 -0,81% 114,530 116,270 115,370 4,17 Mio.
Fox Corp A2PF3K 33,310 26.02. / 23:14 +0,270 +0,82% 33,010 33,990 33,310 5,15 Mio.
Fox Corp A2PF3T 31,930 26.02. / 23:15 +0,190 +0,60% 31,320 32,730 31,930 1,29 Mio.
Gilead Sciences 885823 61,400 26.02. / 23:29 -1,400 -2,23% 61,430 61,440 61,400 10,40 Mio.
IDEXX Laboratories 888210 520,170 26.02. / 22:49 +1,890 +0,36% 517,500 529,000 520,170 593.903,00
Illumina 927079 439,410 26.02. / 23:03 -6,450 -1,45% 427,000 445,000 439,410 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Incyte Corp 896133 78,660 26.02. / 23:02 +0,170 +0,22% 77,790 78,720 78,660 1,69 Mio.
Intel Corp 855681 60,780 26.02. / 23:27 +0,280 +0,46% 60,660 60,780 60,780 38,22 Mio.
Intuit 886053 390,140 26.02. / 23:31 +2,160 +0,56% 386,510 407,000 390,140 1,77 Mio.
Intuitive Surgical 888024 736,800 26.02. / 22:15 -4,990 -0,67% 735,000 736,000 736,800 669.139,00
JD.com A112ST 93,870 26.02. / 23:29 +0,510 +0,55% 93,700 94,050 93,870 14,58 Mio.
Keurig Dr Pepper A2JQPZ 30,520 26.02. / 23:14 -0,340 -1,10% 28,300 30,650 30,520 7,69 Mio.
KLA Corp 865884 311,230 26.02. / 23:26 +6,440 +2,11% 310,400 311,230 311,230 1,32 Mio.
Kraft Heinz Company (The) A14TU4 36,380 26.02. / 23:25 -0,890 -2,39% 36,300 36,440 36,380 7,89 Mio.
Lam Research Corp 869686 567,190 26.02. / 23:31 +19,540 +3,57% 564,600 565,700 567,190 1,78 Mio.
lululemon athletica A0MXBY 311,680 26.02. / 23:25 +1,240 +0,40% 311,000 311,490 311,680 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 148,070 26.02. / 23:26 -2,140 -1,43% 147,750 149,490 148,070 4,11 Mio.
Marvell Technology Group Ltd 930131 48,280 26.02. / 23:29 +1,720 +3,69% 48,050 48,220 48,280 11,50 Mio.
Match Group A2P75D 152,850 26.02. / 23:19 +0,900 +0,59% 152,300 152,850 152,850 3,30 Mio.
Maxim Integrated Products 876158 93,170 26.02. / 23:14 +1,400 +1,53% 90,220 93,710 93,170 1,87 Mio.
MercadoLibre A0MYNP 1.638,110 26.02. / 23:29 +25,420 +1,58% 1.601,000 1.641,000 1.638,110 765.065,00
Microchip Technology 886105 152,630 26.02. / 23:27 +4,910 +3,32% 147,750 155,390 152,630 3,11 Mio.
Micron Technology 869020 91,530 26.02. / 23:29 +3,390 +3,85% 91,600 91,630 91,530 22,79 Mio.
Microsoft Corp 870747 232,380 26.02. / 23:30 +3,200 +1,40% 231,850 232,000 232,380 37,82 Mio.
Moderna A2N9D9 154,810 26.02. / 23:30 +6,430 +4,33% 153,250 153,900 154,810 13,45 Mio.
Mondelez International A1J4U0 53,160 26.02. / 22:54 -0,880 -1,63% 52,930 53,370 53,160 8,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 87,740 26.02. / 23:31 +2,400 +2,81% 87,080 87,740 87,740 4,71 Mio.
NetEase 501822 109,850 26.02. / 23:19 +1,190 +1,10% 107,010 109,500 109,850 5,24 Mio.
Netflix 552484 538,850 26.02. / 23:18 -8,500 -1,55% 539,000 540,000 538,850 3,76 Mio.
NVIDIA Corp 918422 548,580 26.02. / 23:31 +15,900 +2,99% 546,500 547,000 548,580 12,52 Mio.
NXP Semiconductors NV A1C5WJ 182,550 26.02. / 23:31 +4,080 +2,29% 181,550 182,100 182,550 2,93 Mio.
O'Reilly Automotive A1H5JY 447,330 26.02. / 23:15 +1,440 +0,32% 445,250 467,000 447,330 745.150,00
Okta A2DNKR 261,450 26.02. / 23:29 +5,170 +2,02% 255,000 261,750 261,450 1,33 Mio.
PACCAR 861114 90,990 26.02. / 23:20 -1,730 -1,87% 90,840 91,570 90,990 2,71 Mio.
Paychex 868284 91,070 26.02. / 23:15 -0,340 -0,37% 89,800 91,690 91,070 2,41 Mio.
PayPal Holdings A14R7U 259,850 26.02. / 23:28 +5,910 +2,33% 259,500 260,000 259,850 11,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Peloton Interactive A2PR0M 120,470 26.02. / 23:30 +5,250 +4,56% 120,010 120,200 120,470 8,64 Mio.
PepsiCo 851995 129,190 26.02. / 23:10 -0,840 -0,65% 129,120 129,250 129,190 8,33 Mio.
Pinduoduo A2JRK6 171,160 26.02. / 23:30 +0,050 +0,03% 171,400 172,000 171,160 8,32 Mio.  
QUALCOMM 883121 136,190 26.02. / 23:28 +0,670 +0,49% 136,000 136,190 136,190 11,77 Mio.
Regeneron Pharmaceuticals 881535 450,570 26.02. / 23:30 -2,620 -0,58% 450,000 451,000 450,570 1,19 Mio.
Ross Stores 870053 116,640 26.02. / 23:15 -2,260 -1,90% 116,060 117,980 116,640 1,79 Mio.
Seagen A2QFAQ 151,190 26.02. / 22:36 +1,100 +0,73% 148,600 152,000 151,110 1,72 Mio.
Sirius XM Holdings A1W8XE 5,850 26.02. / 23:25 -0,010 -0,17% 5,850 5,860 5,850 33,22 Mio.
Skyworks Solutions 857760 177,660 26.02. / 23:26 +1,520 +0,86% 176,600 177,920 177,820 2,91 Mio.
Splunk A1JV4H 143,010 26.02. / 23:26 -2,080 -1,43% 142,500 144,000 143,010 3,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 108,030 26.02. / 23:20 +4,560 +4,41% 107,670 108,030 108,030 15,12 Mio.
Synopsys 883703 245,210 26.02. / 23:25 +1,040 +0,43% 244,240 250,250 245,210 1,99 Mio.
T-Mobile US A1T7LU 119,970 26.02. / 23:12 -0,920 -0,76% 119,710 120,000 119,970 5,12 Mio.
Tesla A1CX3T 675,500 26.02. / 23:31 -6,720 -0,98% 670,130 670,900 675,500 41,09 Mio.
Texas Instruments 852654 172,270 26.02. / 23:31 +1,740 +1,02% 171,500 172,270 172,270 6,06 Mio.
Trip.com Group Limited A2PUXF 39,450 26.02. / 23:25 -0,130 -0,33% 39,450 39,780 39,450 5,18 Mio.
VeriSign 911090 194,030 26.02. / 23:17 +3,670 +1,93% 188,000 195,370 194,030 911.598,00
Verisk Analytics A0YA2M 163,850 26.02. / 23:15 -0,440 -0,27% 163,010 178,000 163,850 1,90 Mio.
Vertex Pharmaceuticals 882807 212,550 26.02. / 23:26 -0,430 -0,20% 212,010 214,010 212,550 3,08 Mio.
Walgreens Boots Alliance A12HJF 47,930 26.02. / 23:15 -0,340 -0,70% 47,800 48,070 47,930 9,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 245,180 26.02. / 23:31 -6,010 -2,39% 244,000 244,880 245,180 4,43 Mio.
Xcel Energy 855009 58,590 26.02. / 23:17 -1,260 -2,11% 58,500 58,690 58,590 3,74 Mio.
Xilinx 880135 130,300 26.02. / 23:31 +4,640 +3,69% 128,060 130,300 130,300 2,49 Mio.
Zoom Video Communications A2PGJ2 373,610 26.02. / 23:30 +9,070 +2,49% 376,050 377,000 373,610 4,70 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH