Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 21.756,73 23:11 +265,42 +1,23% - - 21.491,31 0,00
Adobe 871981 451,100 22:00 +18,030 +4,16% 450,320 451,460 433,070 3,94 Mio.
Advanced Micro Devices 863186 110,480 22:00 +2,920 +2,71% 110,360 110,380 107,560 34,79 Mio.
Airbnb A2QG35 135,240 22:00 +0,260 +0,19% 135,000 135,800 134,980 4,76 Mio.
Alphabet A14Y6F 186,470 22:00 +1,130 +0,61% 186,110 186,160 185,340 23,04 Mio.
Alphabet A14Y6H 188,200 22:00 +1,060 +0,57% 187,980 188,000 187,140 16,57 Mio.
Amazon.com 906866 233,140 22:00 +3,990 +1,74% 232,900 232,990 229,150 35,35 Mio.
American Electric Power Compan 850222 100,830 22:00 +0,480 +0,48% 99,850 100,800 100,350 2,47 Mio.
Amgen 867900 294,790 22:00 +1,250 +0,43% 291,610 294,790 293,540 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 204,860 22:00 -0,350 -0,17% 202,290 204,860 205,210 2,82 Mio.
ANSYS 901492 342,000 22:00 -2,860 -0,83% 339,000 360,860 344,860 521.935,00
Apple 865985 227,650 22:00 +0,020 +0,01% 227,380 227,400 227,630 33,01 Mio.  
Applied Materials 865177 183,660 22:00 +3,660 +2,03% 183,000 184,030 180,000 5,74 Mio.
Applovin Corp A2QR0K 384,400 22:00 +8,680 +2,31% 386,000 387,000 375,720 4,59 Mio.
Arm Holdings plc A3EUCD 160,840 22:00 -1,670 -1,03% 160,380 160,900 162,510 3,43 Mio.
ASML Holding NV A1J85V 744,080 22:00 +16,380 +2,25% 742,660 745,500 727,700 985.571,00
AstraZeneca PLC 886715 72,660 22:00 +0,670 +0,93% 72,650 73,580 71,990 7,24 Mio.
Atlassian Corp A3DUN5 322,940 22:00 +8,660 +2,76% 320,000 324,160 314,280 2,04 Mio.
Autodesk 869964 304,990 22:00 +3,840 +1,28% 300,240 307,000 301,150 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 306,974 22:00 +1,004 +0,33% 302,000 312,410 305,970 902.728,00
Axon Enterprise A2DPZU 677,850 22:00 -1,390 -0,20% 671,000 680,880 679,240 432.295,00
Baker Hughes Company A2DUAY 47,410 22:00 +1,210 +2,62% 47,410 47,500 46,200 6,34 Mio.
Biogen 789617 142,540 22:00 +1,190 +0,84% 140,200 143,810 141,350 1,52 Mio.
Booking Holdings A2JEXP 4.913,480 22:00 +26,010 +0,53% 4.780,010 5.250,000 4.887,470 191.772,00
Broadcom Inc. A2JG9Z 235,040 22:00 +10,170 +4,52% 234,770 234,880 224,870 23,85 Mio.
Cadence Design Systems 873567 305,630 22:00 +5,950 +1,99% 301,000 307,000 299,680 1,24 Mio.
CDW Corp A1W0KL 191,570 22:00 -0,450 -0,23% 175,000 199,760 192,020 1,28 Mio.
Charter Communications A2AJX9 343,730 22:00 -4,110 -1,18% 343,480 343,720 347,840 866.926,00
Cintas Corp 880205 203,970 22:00 +1,910 +0,95% 198,000 209,210 202,060 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 62,810 22:00 +0,540 +0,87% 62,780 62,800 62,270 15,81 Mio.
Coca-Cola Europacific Partners A2AJ8Q 80,409 22:00 +0,379 +0,47% 40,130 80,150 80,030 1,47 Mio.
Cognizant Technology Solutions 915272 86,960 22:00 +0,760 +0,88% 86,130 86,960 86,200 4,73 Mio.
Comcast Corp 157484 34,470 22:00 +0,100 +0,29% 34,430 34,460 34,370 26,99 Mio.
Constellation Energy Corp A3DCXB 321,830 22:00 +12,040 +3,89% 317,510 321,000 309,790 2,73 Mio.
Copart 893807 58,630 22:00 +0,420 +0,72% 58,110 59,090 58,210 3,73 Mio.
CoStar Group 922134 76,970 22:00 -0,280 -0,36% 76,120 77,520 77,250 1,93 Mio.
Costco Wholesale Corp 888351 1.061,920 22:00 +18,110 +1,73% 1.060,990 1.063,000 1.043,810 2,03 Mio.
CrowdStrike Holdings A2PK2R 428,920 22:00 +7,330 +1,74% 428,010 428,920 421,590 2,26 Mio.
CSX Corp 865857 33,080 22:00 +0,490 +1,50% 32,850 33,300 32,590 9,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 147,100 22:00 +4,450 +3,12% 147,100 147,500 142,650 4,91 Mio.
DexCom A0D9T1 88,250 22:00 +0,170 +0,19% 85,620 89,000 88,080 3,00 Mio.
Diamondback Energy A1J6Y4 161,660 22:00 +3,530 +2,23% 161,660 162,000 158,130 1,70 Mio.
DoorDash A2QHEA 192,630 22:00 -2,910 -1,49% 192,630 193,900 195,540 4,92 Mio.
Electronic Arts 878372 132,090 22:00 +3,490 +2,71% 130,200 132,070 128,600 4,01 Mio.
Exelon Corp 852011 41,800 22:00 +0,490 +1,19% 41,710 42,000 41,310 7,28 Mio.
Fastenal Company 887891 73,720 22:00 -0,120 -0,16% 73,240 74,220 73,840 2,02 Mio.
Fortinet A0YEFE 109,550 22:00 +1,890 +1,76% 109,160 109,930 107,660 5,11 Mio.
GE HealthCare Technologies A3D3G6 87,500 22:00 -0,140 -0,16% 87,050 87,600 87,640 2,04 Mio.
Gilead Sciences 885823 95,480 22:00 -0,560 -0,58% 95,480 95,600 96,040 9,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 37,740 22:00 -0,710 -1,85% 38,000 38,780 38,450 4,23 Mio.
Honeywell International 870153 208,520 22:00 +3,000 +1,46% 207,250 208,800 205,520 6,63 Mio.
IDEXX Laboratories 888210 464,910 22:00 +5,130 +1,12% 463,000 468,000 459,780 829.904,00
Intel Corp 855681 19,770 22:00 +0,670 +3,51% 19,710 19,720 19,100 72,84 Mio.
Intuit 886053 586,840 22:00 +7,990 +1,38% 573,000 590,000 578,850 1,57 Mio.
Intuitive Surgical 888024 595,700 22:00 +12,720 +2,18% 591,430 596,470 582,980 1,25 Mio.
Keurig Dr Pepper A2JQPZ 30,900 22:00 -0,140 -0,45% 30,900 31,250 31,040 9,90 Mio.
KLA Corp 865884 751,460 22:00 +3,760 +0,50% 728,000 760,000 747,700 1,56 Mio.
Kraft Heinz Company (The) A14TU4 28,960 22:00 -0,340 -1,16% 28,920 29,000 29,300 9,99 Mio.
Lam Research Corp A40L1V 83,730 22:00 +1,400 +1,70% 83,290 83,730 82,330 13,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Linde plc A3D7VW 460,860 22:00 +5,810 +1,28% 440,280 464,270 455,050 1,87 Mio.
lululemon athletica A0MXBY 399,710 22:00 +1,610 +0,40% 399,670 401,060 398,100 1,34 Mio.
Marriott International 913070 304,450 22:00 +0,480 +0,16% 304,000 305,510 303,970 1,77 Mio.
Marvell Technology A3CNLD 112,800 22:00 +2,180 +1,97% 112,400 112,550 110,620 10,20 Mio.
MercadoLibre A0MYNP 2.042,220 22:00 +45,570 +2,28% 2.000,000 2.041,990 1.996,650 245.535,00
Meta Platforms A1JWVX 717,400 22:00 +2,880 +0,40% 716,400 716,500 714,520 12,88 Mio.
Microchip Technology 886105 52,050 22:00 +0,160 +0,31% 51,710 52,050 51,890 9,45 Mio.
Micron Technology 869020 95,930 22:00 +3,630 +3,93% 95,750 95,800 92,300 16,19 Mio.
Microsoft Corp 870747 412,220 22:00 +2,470 +0,60% 412,030 412,150 409,750 20,78 Mio.
MicroStrategy 722713 334,620 22:00 +7,060 +2,16% 333,680 334,610 327,560 10,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 58,530 22:00 +0,080 +0,14% 58,530 58,550 58,450 9,51 Mio.
MongoDB A2DYB1 286,360 22:00 +8,490 +3,06% 286,360 288,000 277,870 1,14 Mio.
Monster Beverage Corp A14U5Z 47,810 22:00 +1,240 +2,66% 47,810 48,340 46,570 7,11 Mio.
Netflix 552484 1.027,600 22:00 +13,670 +1,35% 1.022,010 1.023,800 1.013,930 3,29 Mio.
NVIDIA Corp 918422 133,570 22:00 +3,730 +2,87% 133,560 133,580 129,840 215,89 Mio.
NXP Semiconductors NV A1C5WJ 210,050 22:00 -2,880 -1,35% 209,000 212,500 212,930 2,41 Mio.
O'Reilly Automotive A1H5JY 1.310,020 22:00 -6,730 -0,51% 1.288,000 1.357,000 1.316,750 265.859,00
Old Dominion Freight Line 923655 201,780 22:00 +4,580 +2,32% 194,000 201,900 197,200 1,98 Mio.
ON Semiconductor Corp 930124 47,040 22:00 -4,210 -8,21% 46,980 47,010 51,250 23,75 Mio.
PACCAR 861114 106,110 22:00 +0,090 +0,08% 105,190 106,890 106,020 1,75 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palantir Technologies A2QA4J 116,650 22:00 +5,800 +5,23% 117,320 117,370 110,850 99,02 Mio.
Palo Alto Networks Inc A1JZ0Q 196,400 22:00 +2,460 +1,27% 196,050 196,380 193,940 5,11 Mio.
Paychex 868284 147,010 22:00 +0,270 +0,18% 138,000 146,850 146,740 1,33 Mio.
PayPal Holdings A14R7U 78,240 22:00 +0,930 +1,20% 78,200 78,290 77,310 11,81 Mio.
PDD Holdings A2JRK6 116,340 22:00 +2,070 +1,81% 116,360 116,430 114,270 8,15 Mio.
PepsiCo 851995 144,350 22:00 -0,230 -0,16% 144,350 144,550 144,580 8,71 Mio.
QUALCOMM 883121 171,360 22:00 +3,400 +2,02% 171,150 171,250 167,960 6,23 Mio.
Regeneron Pharmaceuticals 881535 690,360 22:00 -19,640 -2,77% 686,000 708,400 710,000 918.247,00
Roper Technologies 883563 574,520 22:00 +1,760 +0,31% 489,170 918,350 572,760 569.122,00
Ross Stores 870053 142,130 22:00 -0,460 -0,32% 137,530 144,500 142,590 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 111,450 22:00 -0,750 -0,67% 111,300 111,400 112,200 8,35 Mio.
Synopsys 883703 531,330 22:00 +5,510 +1,05% 518,070 535,000 525,820 767.998,00
T-Mobile US A1T7LU 255,830 22:00 +9,590 +3,89% 256,300 256,990 246,240 4,88 Mio.
Take-Two Interactive Software 914508 212,510 22:00 +3,740 +1,79% 210,060 213,000 208,770 3,45 Mio.
Tesla A1CX3T 350,730 22:00 -10,890 -3,01% 348,770 349,000 361,620 76,29 Mio.
Texas Instruments 852654 180,310 22:00 +0,310 +0,17% 179,700 180,310 180,000 3,83 Mio.
Trade Desk (The) A2ARCV 122,540 22:00 +5,250 +4,48% 122,600 123,100 117,290 6,18 Mio.
Verisk Analytics A0YA2M 294,000 22:00 +0,270 +0,09% 220,020 471,560 293,730 516.914,00  
Vertex Pharmaceuticals 882807 469,970 22:00 +0,650 +0,14% 467,000 468,660 469,320 1,75 Mio.
Warner Bros Discovery A3DJQZ 9,980 22:00 -0,180 -1,77% 9,960 9,980 10,160 25,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 269,880 22:00 -2,010 -0,74% 265,000 272,680 271,890 1,68 Mio.
Xcel Energy 855009 66,880 22:00 +0,280 +0,42% 65,230 67,840 66,600 2,64 Mio.
Zscaler A2JF28 212,530 22:00 +7,000 +3,41% 206,560 212,800 205,530 1,36 Mio.

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH