| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.617,10 |
08:20 |
-329,83 |
-0,85% |
- |
- |
38.946,93 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
20,600 |
08:20 |
+0,700 |
+3,52% |
20,600 |
21,800 |
19,900 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
23,800 |
08:06 |
-0,400 |
-1,65% |
23,800 |
24,200 |
24,200 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
24,000 |
08:29 |
±0,000 |
±0,00% |
24,000 |
24,800 |
24,000 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
35,250 |
09:59 |
-0,450 |
-1,26% |
35,310 |
37,060 |
35,700 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,910 |
08:06 |
+0,088 |
+1,00% |
8,910 |
9,118 |
8,822 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
20,060 |
08:06 |
-0,300 |
-1,47% |
20,080 |
20,240 |
20,360 |
0,00 |
|
|
LY CORP. |
916008 |
2,240 |
08:29 |
±0,000 |
±0,00% |
2,240 |
2,300 |
2,240 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,500 |
08:06 |
-0,100 |
-0,54% |
18,500 |
18,900 |
18,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UBE CORP. |
859490 |
17,100 |
08:06 |
-0,300 |
-1,72% |
17,100 |
17,300 |
17,400 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
42,560 |
08:06 |
-2,080 |
-4,66% |
42,600 |
43,620 |
44,640 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
55,500 |
08:06 |
-0,500 |
-0,89% |
55,500 |
56,500 |
56,000 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
19,990 |
10:06 |
-0,140 |
-0,70% |
19,900 |
20,000 |
20,130 |
1.120,00 |
|
|
TOSOH CORP. |
859557 |
11,500 |
13:09 |
±0,000 |
±0,00% |
11,400 |
11,600 |
11,500 |
434,00 |
|
|
TORAY IND. |
853974 |
4,493 |
08:06 |
-0,086 |
-1,88% |
4,499 |
4,582 |
4,579 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,400 |
08:06 |
-0,400 |
-1,75% |
22,400 |
23,000 |
22,800 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,300 |
08:06 |
-0,100 |
-1,56% |
6,300 |
6,400 |
6,400 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,800 |
08:20 |
±0,000 |
±0,00% |
10,800 |
11,300 |
10,800 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,800 |
09:59 |
-0,100 |
-0,67% |
14,800 |
15,000 |
14,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKYO GAS CO. LTD |
855664 |
19,400 |
08:06 |
-1,000 |
-4,90% |
19,500 |
19,900 |
20,400 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
210,800 |
08:06 |
-2,700 |
-1,26% |
211,000 |
215,100 |
213,500 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,755 |
09:10 |
-0,079 |
-1,35% |
5,754 |
5,875 |
5,834 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,900 |
08:29 |
-0,300 |
-1,65% |
17,800 |
18,500 |
18,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
29,940 |
09:10 |
+0,480 |
+1,63% |
29,980 |
30,700 |
29,460 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,750 |
08:06 |
-0,050 |
-0,86% |
5,750 |
5,850 |
5,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
28,600 |
08:06 |
+0,200 |
+0,70% |
28,800 |
29,200 |
28,400 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,300 |
08:06 |
-0,400 |
-2,55% |
15,400 |
15,700 |
15,700 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,000 |
08:20 |
-0,250 |
-3,03% |
8,000 |
8,550 |
8,250 |
0,00 |
|
|
TDK CORP. |
857032 |
43,660 |
08:06 |
-0,050 |
-0,11% |
43,720 |
44,380 |
43,710 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,000 |
08:49 |
-0,180 |
-0,74% |
24,050 |
24,260 |
24,180 |
1.000,00 |
|
|
TAKASHIMAYA |
853496 |
14,300 |
08:06 |
+0,100 |
+0,70% |
14,200 |
14,600 |
14,200 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
18,800 |
08:06 |
-0,100 |
-0,53% |
18,800 |
19,400 |
18,900 |
0,00 |
|
|
TAISEI CORP. |
857627 |
33,400 |
08:06 |
-1,600 |
-4,57% |
33,400 |
34,200 |
35,000 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
22,400 |
09:10 |
-0,200 |
-0,88% |
22,400 |
23,200 |
22,600 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
14,900 |
09:10 |
-0,100 |
-0,67% |
14,900 |
15,000 |
15,000 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,715 |
08:06 |
-0,055 |
-0,51% |
10,710 |
10,920 |
10,770 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,400 |
09:10 |
-0,200 |
-0,81% |
24,200 |
25,400 |
24,600 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,600 |
09:10 |
-0,300 |
-2,16% |
13,600 |
14,600 |
13,900 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,870 |
09:59 |
-0,020 |
-1,06% |
1,870 |
1,950 |
1,890 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO CORP. |
860364 |
23,720 |
08:29 |
-0,520 |
-2,15% |
23,710 |
24,420 |
24,240 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
29,000 |
08:29 |
-0,600 |
-2,03% |
29,000 |
29,800 |
29,600 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
57,130 |
08:29 |
-1,960 |
-3,32% |
57,050 |
58,760 |
59,090 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
31,000 |
08:20 |
-0,600 |
-1,90% |
31,000 |
32,400 |
31,600 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,120 |
09:10 |
+0,095 |
+0,68% |
14,190 |
14,425 |
14,025 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
76,160 |
12:57 |
-0,020 |
-0,03% |
75,140 |
76,180 |
76,180 |
1.304,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
17,500 |
09:10 |
+0,500 |
+2,94% |
17,500 |
18,100 |
17,000 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
24,600 |
08:06 |
-0,600 |
-2,38% |
24,600 |
25,000 |
25,200 |
0,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
11,050 |
08:29 |
+0,040 |
+0,36% |
11,050 |
11,490 |
11,010 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
49,040 |
10:07 |
+0,465 |
+0,96% |
49,310 |
49,750 |
48,575 |
517,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMC CORP. |
874794 |
480,000 |
08:06 |
-4,000 |
-0,83% |
480,000 |
490,000 |
484,000 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
21,000 |
08:06 |
-0,200 |
-0,94% |
21,000 |
21,600 |
21,200 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
28,000 |
09:10 |
±0,000 |
±0,00% |
28,000 |
28,540 |
28,000 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
39,200 |
09:10 |
-1,400 |
-3,45% |
39,200 |
40,600 |
40,600 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
33,850 |
08:29 |
-1,870 |
-5,24% |
33,870 |
34,890 |
35,720 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,200 |
08:06 |
-0,050 |
-0,95% |
5,200 |
5,350 |
5,250 |
0,00 |
|
|
SHARP |
855383 |
5,300 |
09:10 |
+0,352 |
+7,11% |
5,302 |
5,650 |
4,948 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,055 |
09:46 |
+0,145 |
+1,22% |
11,870 |
12,075 |
11,910 |
248,00 |
|
|
SEKISUI HOUSE |
850022 |
20,800 |
08:06 |
-0,200 |
-0,95% |
21,000 |
21,400 |
21,000 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,000 |
08:29 |
-0,100 |
-0,71% |
14,000 |
14,600 |
14,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECOM CO. LTD |
863529 |
57,500 |
08:06 |
+0,500 |
+0,88% |
57,500 |
60,000 |
57,000 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
89,120 |
08:06 |
-2,020 |
-2,22% |
90,020 |
92,940 |
91,140 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
30,000 |
08:06 |
-0,800 |
-2,60% |
30,000 |
30,800 |
30,800 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,600 |
08:06 |
-0,050 |
-0,65% |
7,600 |
7,750 |
7,650 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,800 |
09:10 |
-0,100 |
-1,69% |
5,800 |
5,900 |
5,900 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
15,708 |
08:29 |
-0,294 |
-1,84% |
15,614 |
16,238 |
16,002 |
0,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
46,360 |
09:21 |
+1,500 |
+3,34% |
44,210 |
46,420 |
44,860 |
70,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,558 |
08:06 |
-0,061 |
-1,33% |
4,558 |
4,630 |
4,620 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,900 |
09:13 |
-0,020 |
-0,25% |
7,860 |
8,002 |
7,920 |
500,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
37,000 |
10:30 |
-0,600 |
-1,60% |
36,000 |
36,800 |
37,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OSAKA GAS CO. LTD |
858464 |
20,400 |
08:06 |
-0,600 |
-2,86% |
20,400 |
21,000 |
21,000 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,800 |
09:10 |
+0,100 |
+0,51% |
19,800 |
20,000 |
19,700 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
27,000 |
08:06 |
-0,200 |
-0,74% |
27,000 |
27,400 |
27,200 |
0,00 |
|
|
OMRON CORP. |
856877 |
31,000 |
21.05. / 15:29 |
-0,200 |
-0,64% |
30,200 |
31,800 |
31,000 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,795 |
08:06 |
-0,005 |
-0,03% |
14,795 |
15,010 |
14,800 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,620 |
08:06 |
-0,080 |
-2,16% |
3,620 |
3,700 |
3,700 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,400 |
09:59 |
-0,100 |
-0,95% |
10,400 |
10,900 |
10,500 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,000 |
09:46 |
+0,400 |
+2,94% |
14,000 |
14,200 |
13,600 |
500,00 |
|
|
NTN CORP. |
854088 |
1,740 |
09:59 |
-0,020 |
-1,14% |
1,750 |
1,820 |
1,760 |
0,00 |
|
|
NSK LTD. |
853685 |
4,420 |
08:06 |
-0,120 |
-2,64% |
4,420 |
4,540 |
4,540 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOMURA HLDGS |
857054 |
5,356 |
09:10 |
+0,130 |
+2,49% |
5,354 |
5,538 |
5,226 |
0,00 |
|
|
NITTO DENKO |
862930 |
71,000 |
08:29 |
-1,000 |
-1,39% |
71,000 |
72,500 |
72,000 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,250 |
08:06 |
±0,000 |
±0,00% |
5,250 |
5,500 |
5,250 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,400 |
08:06 |
-0,200 |
-1,89% |
10,400 |
10,600 |
10,600 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,224 |
08:29 |
-0,026 |
-0,80% |
3,200 |
3,323 |
3,250 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
26,600 |
08:06 |
-1,400 |
-5,00% |
26,800 |
27,200 |
28,000 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
28,400 |
08:06 |
-0,680 |
-2,34% |
28,435 |
29,055 |
29,080 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,895 |
10:30 |
-0,015 |
-1,67% |
0,896 |
0,912 |
0,910 |
20.250,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,266 |
09:59 |
-0,270 |
-1,38% |
19,298 |
19,778 |
19,536 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
5,750 |
08:06 |
-0,200 |
-3,36% |
5,750 |
5,850 |
5,950 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NH FOODS LTD. |
853946 |
28,400 |
08:06 |
+0,200 |
+0,71% |
28,400 |
29,200 |
28,200 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
20,800 |
08:20 |
-0,200 |
-0,95% |
20,800 |
21,800 |
21,000 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
49,030 |
09:10 |
-0,850 |
-1,70% |
48,910 |
49,560 |
49,880 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,652 |
09:10 |
±0,000 |
±0,00% |
9,652 |
9,952 |
9,652 |
0,00 |
|
|
NIDEC CORP. |
878403 |
45,590 |
12:27 |
+1,690 |
+3,85% |
44,500 |
45,590 |
43,900 |
150,00 |
|
|
NICHIREI CORP. |
856386 |
21,200 |
08:06 |
-0,200 |
-0,93% |
21,200 |
21,800 |
21,400 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,000 |
12:15 |
-0,300 |
-2,44% |
12,000 |
12,400 |
12,300 |
200,00 |
|
|
NEXON CO. LTD |
A1JPFB |
15,600 |
09:10 |
+0,800 |
+5,41% |
15,600 |
16,100 |
14,800 |
0,00 |
|
|
NEC CORP. |
853675 |
65,520 |
09:10 |
+0,200 |
+0,31% |
65,620 |
66,680 |
65,320 |
0,00 |
|
|
MURATA MFG |
853657 |
17,240 |
08:06 |
+0,100 |
+0,58% |
17,265 |
17,580 |
17,140 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MIZUHO FINL GROUP |
200455 |
18,126 |
09:10 |
-0,376 |
-2,03% |
18,118 |
18,698 |
18,502 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,100 |
10:30 |
-0,200 |
-1,09% |
18,100 |
18,900 |
18,300 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
29,230 |
08:29 |
-0,550 |
-1,85% |
29,170 |
30,340 |
29,780 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,400 |
08:06 |
-0,400 |
-1,34% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,250 |
08:29 |
-0,300 |
-3,51% |
8,250 |
8,500 |
8,550 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,200 |
08:06 |
-0,600 |
-2,24% |
26,200 |
27,000 |
26,800 |
0,00 |
|
|
MITSUI + CO. |
853656 |
48,100 |
08:06 |
-1,430 |
-2,89% |
48,200 |
49,030 |
49,530 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,022 |
09:10 |
+0,025 |
+0,28% |
9,150 |
9,263 |
8,997 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,536 |
08:06 |
-0,063 |
-2,42% |
2,530 |
2,573 |
2,599 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
18,400 |
08:06 |
-0,500 |
-2,65% |
18,400 |
18,800 |
18,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI LOGISTICS |
869425 |
29,600 |
08:29 |
±0,000 |
±0,00% |
29,800 |
31,200 |
29,600 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
7,560 |
11:06 |
-0,067 |
-0,88% |
7,561 |
7,820 |
7,627 |
300,00 |
|
|
MITSUBISHI EST. |
853684 |
15,200 |
09:59 |
-0,400 |
-2,56% |
15,200 |
15,800 |
15,600 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,040 |
08:29 |
-0,270 |
-1,66% |
15,995 |
16,475 |
16,310 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,618 |
09:10 |
-0,047 |
-1,01% |
4,617 |
4,914 |
4,665 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,654 |
09:59 |
-0,148 |
-0,75% |
19,448 |
19,998 |
19,802 |
180,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,600 |
08:06 |
+0,100 |
+0,51% |
19,600 |
19,900 |
19,500 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
10,400 |
10:30 |
+0,100 |
+0,97% |
10,400 |
11,700 |
10,300 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,800 |
10:30 |
+0,100 |
+0,51% |
19,900 |
21,400 |
19,700 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,154 |
09:59 |
-0,090 |
-0,97% |
9,164 |
9,460 |
9,244 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,700 |
08:06 |
±0,000 |
±0,00% |
13,600 |
13,800 |
13,700 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,930 |
12:43 |
-0,360 |
-1,97% |
17,938 |
18,156 |
18,290 |
301,00 |
|
|
M3 INC. |
A0B8RE |
9,000 |
10:30 |
-0,150 |
-1,64% |
9,150 |
9,500 |
9,150 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,000 |
09:59 |
±0,000 |
±0,00% |
15,000 |
15,500 |
15,000 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,100 |
09:45 |
+0,435 |
+4,08% |
10,605 |
11,095 |
10,665 |
250,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,200 |
08:06 |
±0,000 |
±0,00% |
11,200 |
11,400 |
11,200 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,230 |
08:04 |
-0,560 |
-4,06% |
13,220 |
13,465 |
13,790 |
150,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,648 |
08:06 |
-0,026 |
-0,97% |
2,651 |
2,741 |
2,674 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
65,000 |
08:06 |
-1,000 |
-1,52% |
65,000 |
66,000 |
66,000 |
0,00 |
|
|
KOMATSU LTD |
854658 |
27,440 |
10:58 |
+0,210 |
+0,77% |
26,800 |
27,480 |
27,230 |
37,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOBE STEEL |
858737 |
11,374 |
09:59 |
-0,126 |
-1,10% |
11,392 |
11,960 |
11,500 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,800 |
08:06 |
-0,100 |
-0,78% |
12,800 |
13,100 |
12,900 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,600 |
08:06 |
-0,500 |
-4,50% |
10,600 |
10,800 |
11,100 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
421,100 |
08:55 |
-0,200 |
-0,05% |
421,800 |
426,200 |
421,300 |
15,00 |
|
|
KEISEI EL. RWY |
867002 |
33,800 |
08:06 |
-0,200 |
-0,59% |
33,800 |
34,600 |
34,000 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,420 |
08:06 |
-0,010 |
-0,04% |
25,450 |
25,780 |
25,430 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,064 |
08:06 |
-0,284 |
-2,13% |
13,084 |
13,490 |
13,348 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
32,460 |
08:06 |
-1,540 |
-4,53% |
32,500 |
32,920 |
34,000 |
0,00 |
|
|
KAO CORP. |
857031 |
40,010 |
08:29 |
-0,500 |
-1,23% |
39,990 |
41,270 |
40,510 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,345 |
08:06 |
-0,135 |
-0,93% |
14,335 |
14,710 |
14,480 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
15,400 |
08:06 |
-0,400 |
-2,53% |
15,500 |
15,900 |
15,800 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,800 |
08:06 |
-0,150 |
-2,16% |
6,800 |
6,900 |
6,950 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,300 |
08:06 |
-0,250 |
-3,31% |
7,350 |
7,500 |
7,550 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,300 |
08:06 |
-0,100 |
-0,75% |
13,300 |
13,700 |
13,400 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
26,270 |
12:46 |
-0,180 |
-0,68% |
26,060 |
26,270 |
26,450 |
1.110,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
26,800 |
08:29 |
-0,600 |
-2,19% |
26,800 |
27,600 |
27,400 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
8,390 |
08:20 |
-0,048 |
-0,57% |
8,384 |
8,666 |
8,438 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
21,000 |
10:30 |
±0,000 |
±0,00% |
21,000 |
22,400 |
21,000 |
0,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
15,800 |
08:29 |
±0,000 |
±0,00% |
15,800 |
16,100 |
15,800 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
42,970 |
08:06 |
-0,710 |
-1,63% |
42,970 |
43,450 |
43,680 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ISUZU MOTORS LTD |
858329 |
11,600 |
09:59 |
-0,200 |
-1,69% |
11,600 |
12,100 |
11,800 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
17,600 |
10:30 |
+0,300 |
+1,73% |
17,600 |
18,000 |
17,300 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,945 |
08:06 |
-0,235 |
-1,66% |
13,960 |
14,370 |
14,180 |
0,00 |
|
|
IHI CORP. |
854347 |
22,600 |
08:06 |
-0,600 |
-2,59% |
22,600 |
23,400 |
23,200 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,050 |
08:06 |
-0,100 |
-1,63% |
6,050 |
6,150 |
6,150 |
0,00 |
|
|
HOYA CORP. |
856625 |
107,500 |
08:06 |
-1,500 |
-1,38% |
107,600 |
108,900 |
109,000 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,295 |
08:02 |
+0,145 |
+1,43% |
10,100 |
10,305 |
10,150 |
16,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,360 |
08:06 |
-0,165 |
-2,53% |
6,370 |
6,480 |
6,525 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,200 |
09:10 |
-0,600 |
-2,33% |
25,200 |
26,000 |
25,800 |
0,00 |
|
|
HITACHI LTD |
853219 |
87,800 |
11:02 |
+1,300 |
+1,50% |
86,580 |
87,840 |
86,500 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HINO MOTORS LTD |
853852 |
2,540 |
08:20 |
-0,020 |
-0,78% |
2,540 |
2,680 |
2,560 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,500 |
08:29 |
±0,000 |
±0,00% |
10,500 |
11,100 |
10,500 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,570 |
08:20 |
+0,240 |
+1,38% |
17,570 |
18,130 |
17,330 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
22,800 |
08:06 |
-0,600 |
-2,56% |
22,800 |
23,000 |
23,400 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
25,400 |
08:06 |
+0,600 |
+2,42% |
25,400 |
25,800 |
24,800 |
0,00 |
|
|
FUJITSU LTD |
855182 |
13,410 |
08:29 |
-0,090 |
-0,67% |
13,420 |
13,960 |
13,500 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,000 |
08:40 |
±0,000 |
±0,00% |
17,600 |
18,000 |
18,000 |
175,00 |
|
|
SUBARU CORP. |
857977 |
19,500 |
08:06 |
±0,000 |
±0,00% |
19,500 |
19,900 |
19,500 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
19,930 |
09:10 |
-0,380 |
-1,87% |
19,930 |
20,270 |
20,310 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
56,500 |
08:06 |
-1,000 |
-1,74% |
56,500 |
57,500 |
57,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FAST RETAILING CO. YN 50 |
891638 |
236,500 |
08:06 |
-4,400 |
-1,83% |
236,700 |
242,900 |
240,900 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,610 |
09:10 |
-0,190 |
-0,71% |
26,600 |
26,890 |
26,800 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,560 |
08:20 |
±0,000 |
±0,00% |
4,540 |
4,760 |
4,560 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
38,350 |
08:29 |
-0,230 |
-0,60% |
38,110 |
39,630 |
38,580 |
0,00 |
|
|
EBARA CORP. |
858656 |
70,650 |
08:29 |
-5,350 |
-7,04% |
70,850 |
73,700 |
76,000 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
16,270 |
08:06 |
-0,105 |
-0,64% |
16,290 |
16,705 |
16,375 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
35,000 |
08:06 |
-0,800 |
-2,23% |
35,000 |
35,800 |
35,800 |
0,00 |
|
|
DIC CORP. |
864407 |
18,200 |
08:06 |
-0,100 |
-0,55% |
18,200 |
18,700 |
18,300 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,600 |
09:10 |
+0,400 |
+1,65% |
24,400 |
25,200 |
24,200 |
0,00 |
|
|
DENSO CORP. |
858734 |
14,885 |
08:06 |
-0,265 |
-1,75% |
14,905 |
15,315 |
15,150 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENKA CO., LTD. |
858463 |
13,000 |
08:06 |
-0,200 |
-1,52% |
13,000 |
13,300 |
13,200 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,450 |
08:20 |
±0,000 |
±0,00% |
8,450 |
8,950 |
8,450 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,550 |
09:10 |
+0,100 |
+1,55% |
6,550 |
6,700 |
6,450 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
24,400 |
08:06 |
+0,200 |
+0,83% |
24,400 |
25,200 |
24,200 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,760 |
08:06 |
-0,030 |
-1,68% |
1,760 |
1,810 |
1,790 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
27,800 |
08:06 |
-0,200 |
-0,71% |
27,800 |
28,600 |
28,000 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
140,900 |
08:01 |
-1,150 |
-0,81% |
140,550 |
141,700 |
142,050 |
15,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,490 |
08:29 |
-0,510 |
-1,59% |
31,520 |
32,470 |
32,000 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,400 |
10:30 |
±0,000 |
±0,00% |
22,400 |
23,400 |
22,400 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,850 |
08:29 |
-0,050 |
-0,85% |
5,900 |
6,000 |
5,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CRED. SAISON CO.LTD |
858069 |
19,100 |
08:06 |
±0,000 |
±0,00% |
19,100 |
19,300 |
19,100 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
5,400 |
08:20 |
+0,050 |
+0,93% |
5,400 |
5,700 |
5,350 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,500 |
08:06 |
-0,100 |
-0,54% |
18,500 |
19,000 |
18,600 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
5,950 |
08:06 |
-0,100 |
-1,65% |
5,950 |
6,050 |
6,050 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,000 |
08:06 |
-0,200 |
-0,94% |
21,000 |
21,200 |
21,200 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
27,920 |
09:59 |
-1,130 |
-3,89% |
27,960 |
29,350 |
29,050 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,500 |
08:06 |
-0,400 |
-3,36% |
11,500 |
11,800 |
11,900 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,000 |
08:06 |
+0,100 |
+1,27% |
8,000 |
8,200 |
7,900 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
20,320 |
08:29 |
-0,030 |
-0,15% |
20,600 |
20,760 |
20,350 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,715 |
08:06 |
-0,010 |
-0,15% |
6,715 |
6,870 |
6,725 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANON INC. |
853055 |
25,400 |
08:29 |
-0,160 |
-0,63% |
25,390 |
25,860 |
25,560 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
40,520 |
10:16 |
+0,080 |
+0,20% |
39,810 |
40,530 |
40,440 |
10,00 |
|