Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.617,10 08:20 -329,83 -0,85% - - 38.946,93 0,00
ZOZO INC. A0M0A8 20,600 08:20 +0,700 +3,52% 20,600 21,800 19,900 0,00
YOKOHAMA RUBBER 858091 23,800 08:06 -0,400 -1,65% 23,800 24,200 24,200 0,00
YOKOGAWA EL. 856912 24,000 08:29 ±0,000 ±0,00% 24,000 24,800 24,000 0,00  
YASKAWA EL. CORP. 857658 35,250 09:59 -0,450 -1,26% 35,310 37,060 35,700 0,00
YAMAHA MOTOR 857690 8,910 08:06 +0,088 +1,00% 8,910 9,118 8,822 0,00
YAMAHA CORP. 855314 20,060 08:06 -0,300 -1,47% 20,080 20,240 20,360 0,00
LY CORP. 916008 2,240 08:29 ±0,000 ±0,00% 2,240 2,300 2,240 0,00  
WEST JAPAN RWY 903186 18,500 08:06 -0,100 -0,54% 18,500 18,900 18,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UBE CORP. 859490 17,100 08:06 -0,300 -1,72% 17,100 17,300 17,400 0,00
TREND MICRO INC. 915793 42,560 08:06 -2,080 -4,66% 42,600 43,620 44,640 0,00
TOYOTA TSUSHO 866920 55,500 08:06 -0,500 -0,89% 55,500 56,500 56,000 0,00
TOYOTA MOTOR CORP. 853510 19,990 10:06 -0,140 -0,70% 19,900 20,000 20,130 1.120,00
TOSOH CORP. 859557 11,500 13:09 ±0,000 ±0,00% 11,400 11,600 11,500 434,00  
TORAY IND. 853974 4,493 08:06 -0,086 -1,88% 4,499 4,582 4,579 0,00
TOPPAN HOLDINGS INC. 857049 22,400 08:06 -0,400 -1,75% 22,400 23,000 22,800 0,00
TOKYU FUDOSAN HOLDINGS A1W44J 6,300 08:06 -0,100 -1,56% 6,300 6,400 6,400 0,00
TOKYU CORP. 864105 10,800 08:20 ±0,000 ±0,00% 10,800 11,300 10,800 0,00  
TOKYO TATEMONO 850796 14,800 09:59 -0,100 -0,67% 14,800 15,000 14,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKYO GAS CO. LTD 855664 19,400 08:06 -1,000 -4,90% 19,500 19,900 20,400 0,00
TOKYO ELECTRON LTD 865510 210,800 08:06 -2,700 -1,26% 211,000 215,100 213,500 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,755 09:10 -0,079 -1,35% 5,754 5,875 5,834 0,00
TOKUYAMA CORP. 860381 17,900 08:29 -0,300 -1,65% 17,800 18,500 18,200 0,00
TOKIO MARINE HOLDINGS INC 542064 29,940 09:10 +0,480 +1,63% 29,980 30,700 29,460 0,00
TOKAI CARBON 862859 5,750 08:06 -0,050 -0,86% 5,750 5,850 5,800 0,00
TOHO CO. LTD 868112 28,600 08:06 +0,200 +0,70% 28,800 29,200 28,400 0,00
TERUMO CORP. 867003 15,300 08:06 -0,400 -2,55% 15,400 15,700 15,700 0,00
TEIJIN LTD 855254 8,000 08:20 -0,250 -3,03% 8,000 8,550 8,250 0,00
TDK CORP. 857032 43,660 08:06 -0,050 -0,11% 43,720 44,380 43,710 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAKEDA PHARM.CO.LTD. 853849 24,000 08:49 -0,180 -0,74% 24,050 24,260 24,180 1.000,00
TAKASHIMAYA 853496 14,300 08:06 +0,100 +0,70% 14,200 14,600 14,200 0,00
TAIYO YUDEN CO. LTD 863428 18,800 08:06 -0,100 -0,53% 18,800 19,400 18,900 0,00
TAISEI CORP. 857627 33,400 08:06 -1,600 -4,57% 33,400 34,200 35,000 0,00
TAIHEIYO CEMENT 858354 22,400 09:10 -0,200 -0,88% 22,400 23,200 22,600 0,00
T + D HOLDINGS INC. A0B9FA 14,900 09:10 -0,100 -0,67% 14,900 15,000 15,000 0,00
SUZUKI MOTOR 857310 10,715 08:06 -0,055 -0,51% 10,710 10,920 10,770 0,00
SUMITOMO HEAVY 859555 24,400 09:10 -0,200 -0,81% 24,200 25,400 24,600 0,00
SUMITOMO EL.IND. 857716 13,600 09:10 -0,300 -2,16% 13,600 14,600 13,900 0,00
SUMITOMO CHEM. 853490 1,870 09:59 -0,020 -1,06% 1,870 1,950 1,890 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO CORP. 860364 23,720 08:29 -0,520 -2,15% 23,710 24,420 24,240 0,00
SUMITOMO RTY DEV. 855211 29,000 08:29 -0,600 -2,03% 29,000 29,800 29,600 0,00
SUMITOMO MITSUI FINL GRP 778924 57,130 08:29 -1,960 -3,32% 57,050 58,760 59,090 0,00
SUMITOMO MET.MNG 859470 31,000 08:20 -0,600 -1,90% 31,000 32,400 31,600 0,00
SUMCO CORP. A0HGFA 14,120 09:10 +0,095 +0,68% 14,190 14,425 14,025 0,00
SONY GROUP CORP. 853687 76,160 12:57 -0,020 -0,03% 75,140 76,180 76,180 1.304,00  
SOMPO HOLDINGS INC. A1CTAF 17,500 09:10 +0,500 +2,94% 17,500 18,100 17,000 0,00
SOJITZ CORP. 255124 24,600 08:06 -0,600 -2,38% 24,600 25,000 25,200 0,00
SOFTBANK CORP. A2N9LF 11,050 08:29 +0,040 +0,36% 11,050 11,490 11,010 0,00
SOFTBANK GROUP CORP. 891624 49,040 10:07 +0,465 +0,96% 49,310 49,750 48,575 517,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMC CORP. 874794 480,000 08:06 -4,000 -0,83% 480,000 490,000 484,000 0,00
RESONAC HOLDINGS CORP. 859554 21,000 08:06 -0,200 -0,94% 21,000 21,600 21,200 0,00
SHISEIDO CO. LTD 854002 28,000 09:10 ±0,000 ±0,00% 28,000 28,540 28,000 0,00  
SHIONOGI + CO. LTD 855648 39,200 09:10 -1,400 -3,45% 39,200 40,600 40,600 0,00
SHIN-ETSU CHEM. 859118 33,850 08:29 -1,870 -5,24% 33,870 34,890 35,720 0,00
SHIMIZU CORP. 857801 5,200 08:06 -0,050 -0,95% 5,200 5,350 5,250 0,00
SHARP 855383 5,300 09:10 +0,352 +7,11% 5,302 5,650 4,948 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 12,055 09:46 +0,145 +1,22% 11,870 12,075 11,910 248,00
SEKISUI HOUSE 850022 20,800 08:06 -0,200 -0,95% 21,000 21,400 21,000 0,00
SEIKO EPSON CORP. 471496 14,000 08:29 -0,100 -0,71% 14,000 14,600 14,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SECOM CO. LTD 863529 57,500 08:06 +0,500 +0,88% 57,500 60,000 57,000 0,00
SCREEN HOLDINGS CO. LTD. 859619 89,120 08:06 -2,020 -2,22% 90,020 92,940 91,140 0,00
SAPPORO HOLDINGS 851177 30,000 08:06 -0,800 -2,60% 30,000 30,800 30,800 0,00
RICOH CO. LTD 854279 7,600 08:06 -0,050 -0,65% 7,600 7,750 7,650 0,00
RESONA HOLDINGS INC. 766461 5,800 09:10 -0,100 -1,69% 5,800 5,900 5,900 0,00
RENESAS ELECTRONICS CORP. 812960 15,708 08:29 -0,294 -1,84% 15,614 16,238 16,002 0,00
RECRUIT HOLDINGS CO.LTD A12BJJ 46,360 09:21 +1,500 +3,34% 44,210 46,420 44,860 70,00
RAKUTEN GROUP INC. 927128 4,558 08:06 -0,061 -1,33% 4,558 4,630 4,620 0,00
PANASONIC HOLDINGS CORP. 853666 7,900 09:13 -0,020 -0,25% 7,860 8,002 7,920 500,00
OTSUKA HOLDINGS CO.LTD. A1C9KC 37,000 10:30 -0,600 -1,60% 36,000 36,800 37,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSAKA GAS CO. LTD 858464 20,400 08:06 -0,600 -2,86% 20,400 21,000 21,000 0,00
ORIX CORP. 851769 19,800 09:10 +0,100 +0,51% 19,800 20,000 19,700 0,00
ORIENTAL LAND CO. 903984 27,000 08:06 -0,200 -0,74% 27,000 27,400 27,200 0,00
OMRON CORP. 856877 31,000 21.05. / 15:29 -0,200 -0,64% 30,200 31,800 31,000 0,00
OLYMPUS CORP. 856840 14,795 08:06 -0,005 -0,03% 14,795 15,010 14,800 0,00  
OJI HOLDINGS CORP. 859846 3,620 08:06 -0,080 -2,16% 3,620 3,700 3,700 0,00
OBAYASHI CORP. 858426 10,400 09:59 -0,100 -0,95% 10,400 10,900 10,500 0,00
NTT DATA GROUP CORP. 895009 14,000 09:46 +0,400 +2,94% 14,000 14,200 13,600 500,00
NTN CORP. 854088 1,740 09:59 -0,020 -1,14% 1,750 1,820 1,760 0,00
NSK LTD. 853685 4,420 08:06 -0,120 -2,64% 4,420 4,540 4,540 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NOMURA HLDGS 857054 5,356 09:10 +0,130 +2,49% 5,354 5,538 5,226 0,00
NITTO DENKO 862930 71,000 08:29 -1,000 -1,39% 71,000 72,500 72,000 0,00
NISSUI CORP. 854348 5,250 08:06 ±0,000 ±0,00% 5,250 5,500 5,250 0,00  
NISSHIN SEI. 859590 10,400 08:06 -0,200 -1,89% 10,400 10,600 10,600 0,00
NISSAN MOTOR 853686 3,224 08:29 -0,026 -0,80% 3,200 3,323 3,250 0,00
NISSAN CHEMICAL CORP. 859269 26,600 08:06 -1,400 -5,00% 26,800 27,200 28,000 0,00
NIPPON YUSEN 859849 28,400 08:06 -0,680 -2,34% 28,435 29,055 29,080 0,00
NIPPON TEL. TEL. 873029 0,895 10:30 -0,015 -1,67% 0,896 0,912 0,910 20.250,00
NIPPON STEEL CORP. 859164 19,266 09:59 -0,270 -1,38% 19,298 19,778 19,536 0,00
NIPPON PAPER INDS CO.LTD 859267 5,750 08:06 -0,200 -3,36% 5,750 5,850 5,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NH FOODS LTD. 853946 28,400 08:06 +0,200 +0,71% 28,400 29,200 28,200 0,00
NIPPON EL. GLASS 866059 20,800 08:20 -0,200 -0,95% 20,800 21,800 21,000 0,00
NINTENDO CO. LTD 864009 49,030 09:10 -0,850 -1,70% 48,910 49,560 49,880 0,00
NIKON CORP. 853326 9,652 09:10 ±0,000 ±0,00% 9,652 9,952 9,652 0,00  
NIDEC CORP. 878403 45,590 12:27 +1,690 +3,85% 44,500 45,590 43,900 150,00
NICHIREI CORP. 856386 21,200 08:06 -0,200 -0,93% 21,200 21,800 21,400 0,00
NGK INSULATORS 862417 12,000 12:15 -0,300 -2,44% 12,000 12,400 12,300 200,00
NEXON CO. LTD A1JPFB 15,600 09:10 +0,800 +5,41% 15,600 16,100 14,800 0,00
NEC CORP. 853675 65,520 09:10 +0,200 +0,31% 65,620 66,680 65,320 0,00
MURATA MFG 853657 17,240 08:06 +0,100 +0,58% 17,265 17,580 17,140 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MIZUHO FINL GROUP 200455 18,126 09:10 -0,376 -2,03% 18,118 18,698 18,502 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 18,100 10:30 -0,200 -1,09% 18,100 18,900 18,300 0,00
MITSUI OSK LINES 862503 29,230 08:29 -0,550 -1,85% 29,170 30,340 29,780 0,00
MITSUI MNG SMELTG 860971 29,400 08:06 -0,400 -1,34% 29,600 30,000 29,800 0,00
MITSUI FUDOSAN LTD 858019 8,250 08:29 -0,300 -3,51% 8,250 8,500 8,550 0,00
MITSUI CHEMICALS 858586 26,200 08:06 -0,600 -2,24% 26,200 27,000 26,800 0,00
MITSUI + CO. 853656 48,100 08:06 -1,430 -2,89% 48,200 49,030 49,530 0,00
MITSUBISHI UFJ FINL GRP 657892 9,022 09:10 +0,025 +0,28% 9,150 9,263 8,997 0,00
MITSUBISHI MOTORS 876551 2,536 08:06 -0,063 -2,42% 2,530 2,573 2,599 0,00
MITSUBISHI MAT. 857634 18,400 08:06 -0,500 -2,65% 18,400 18,800 18,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUBISHI LOGISTICS 869425 29,600 08:29 ±0,000 ±0,00% 29,800 31,200 29,600 0,00  
MITSUBISHI HEAVY 853314 7,560 11:06 -0,067 -0,88% 7,561 7,820 7,627 300,00
MITSUBISHI EST. 853684 15,200 09:59 -0,400 -2,56% 15,200 15,800 15,600 0,00
MITSUBISHI EL. CORP. 856532 16,040 08:29 -0,270 -1,66% 15,995 16,475 16,310 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,618 09:10 -0,047 -1,01% 4,617 4,914 4,665 0,00
MITSUBISHI CORP. 857124 19,654 09:59 -0,148 -0,75% 19,448 19,998 19,802 180,00
MINEBEA MITSUMI INC. 851838 19,600 08:06 +0,100 +0,51% 19,600 19,900 19,500 0,00
MERCARI INC. A2JNWE 10,400 10:30 +0,100 +0,97% 10,400 11,700 10,300 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 19,800 10:30 +0,100 +0,51% 19,900 21,400 19,700 0,00
MAZDA MOTOR CORP 854131 9,154 09:59 -0,090 -0,97% 9,164 9,460 9,244 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MARUI GROUP CO. LTD. 855670 13,700 08:06 ±0,000 ±0,00% 13,600 13,800 13,700 0,00  
MARUBENI CORP. 860414 17,930 12:43 -0,360 -1,97% 17,938 18,156 18,290 301,00
M3 INC. A0B8RE 9,000 10:30 -0,150 -1,64% 9,150 9,500 9,150 0,00
KYOWA KIRIN CO. LTD. 858523 15,000 09:59 ±0,000 ±0,00% 15,000 15,500 15,000 0,00  
KYOCERA CORP. 860614 11,100 09:45 +0,435 +4,08% 10,605 11,095 10,665 250,00
KURARAY CO. LTD Y 50 858272 11,200 08:06 ±0,000 ±0,00% 11,200 11,400 11,200 0,00  
KUBOTA CORP. 857751 13,230 08:04 -0,560 -4,06% 13,220 13,465 13,790 150,00
KONICA MINOLTA INC. 857929 2,648 08:06 -0,026 -0,97% 2,651 2,741 2,674 0,00
KONAMI GROUP CORP. 870269 65,000 08:06 -1,000 -1,52% 65,000 66,000 66,000 0,00
KOMATSU LTD 854658 27,440 10:58 +0,210 +0,77% 26,800 27,480 27,230 37,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KOBE STEEL 858737 11,374 09:59 -0,126 -1,10% 11,392 11,960 11,500 0,00
KIRIN HOLDINGS CO. LTD. 853682 12,800 08:06 -0,100 -0,78% 12,800 13,100 12,900 0,00
KIKKOMAN CORP. 856983 10,600 08:06 -0,500 -4,50% 10,600 10,800 11,100 0,00
KEYENCE CORP. 874827 421,100 08:55 -0,200 -0,05% 421,800 426,200 421,300 15,00  
KEISEI EL. RWY 867002 33,800 08:06 -0,200 -0,59% 33,800 34,600 34,000 0,00
KDDI CORP. 887603 25,420 08:06 -0,010 -0,04% 25,450 25,780 25,430 0,00  
KAWASAKI KISEN 862868 13,064 08:06 -0,284 -2,13% 13,084 13,490 13,348 0,00
KAWASAKI HEAVY IND. 858920 32,460 08:06 -1,540 -4,53% 32,500 32,920 34,000 0,00
KAO CORP. 857031 40,010 08:29 -0,500 -1,23% 39,990 41,270 40,510 0,00
KANSAI EL. PWR 853264 14,345 08:06 -0,135 -0,93% 14,335 14,710 14,480 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KAJIMA CORP. 857003 15,400 08:06 -0,400 -2,53% 15,500 15,900 15,800 0,00
JTEKT CORP. 859112 6,800 08:06 -0,150 -2,16% 6,800 6,900 6,950 0,00
JGC HOLDINGS CORP. 859157 7,300 08:06 -0,250 -3,31% 7,350 7,500 7,550 0,00
JFE HOLDINGS INC. 724564 13,300 08:06 -0,100 -0,75% 13,300 13,700 13,400 0,00
JAPAN TOBACCO 893151 26,270 12:46 -0,180 -0,68% 26,060 26,270 26,450 1.110,00
JAPAN STEEL WKS LTD 858684 26,800 08:29 -0,600 -2,19% 26,800 27,600 27,400 0,00
JAPAN POST HOLDINGS CO. A14Z74 8,390 08:20 -0,048 -0,57% 8,384 8,666 8,438 0,00
JAPAN EXCHANGE GROUP INC. A0B9K6 21,000 10:30 ±0,000 ±0,00% 21,000 22,400 21,000 0,00  
JAPAN AIRLINES CO. LTD 855181 15,800 08:29 ±0,000 ±0,00% 15,800 16,100 15,800 0,00  
ITOCHU CORP. 855471 42,970 08:06 -0,710 -1,63% 42,970 43,450 43,680 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ISUZU MOTORS LTD 858329 11,600 09:59 -0,200 -1,69% 11,600 12,100 11,800 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 17,600 10:30 +0,300 +1,73% 17,600 18,000 17,300 0,00
INPEX CORP. A0JD4G 13,945 08:06 -0,235 -1,66% 13,960 14,370 14,180 0,00
IHI CORP. 854347 22,600 08:06 -0,600 -2,59% 22,600 23,400 23,200 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,050 08:06 -0,100 -1,63% 6,050 6,150 6,150 0,00
HOYA CORP. 856625 107,500 08:06 -1,500 -1,38% 107,600 108,900 109,000 0,00
HONDA MOTOR 853226 10,295 08:02 +0,145 +1,43% 10,100 10,305 10,150 16,00
HITACHI ZOSEN CORP. 858468 6,360 08:06 -0,165 -2,53% 6,370 6,480 6,525 0,00
HITACHI CONSTR.MACH. 869254 25,200 09:10 -0,600 -2,33% 25,200 26,000 25,800 0,00
HITACHI LTD 853219 87,800 11:02 +1,300 +1,50% 86,580 87,840 86,500 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HINO MOTORS LTD 853852 2,540 08:20 -0,020 -0,78% 2,540 2,680 2,560 0,00
HASEKO CORP. 860797 10,500 08:29 ±0,000 ±0,00% 10,500 11,100 10,500 0,00  
GS YUASA CORP. A0B9FC 17,570 08:20 +0,240 +1,38% 17,570 18,130 17,330 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 22,800 08:06 -0,600 -2,56% 22,800 23,000 23,400 0,00
FUKUOKA FINL GROUP A0MMJH 25,400 08:06 +0,600 +2,42% 25,400 25,800 24,800 0,00
FUJITSU LTD 855182 13,410 08:29 -0,090 -0,67% 13,420 13,960 13,500 0,00
FUJIKURA LTD 859317 18,000 08:40 ±0,000 ±0,00% 17,600 18,000 18,000 175,00  
SUBARU CORP. 857977 19,500 08:06 ±0,000 ±0,00% 19,500 19,900 19,500 0,00  
FUJIFILM HOLDINGS CORP. 854607 19,930 09:10 -0,380 -1,87% 19,930 20,270 20,310 0,00
FUJI ELECTRIC CO. LTD. 857726 56,500 08:06 -1,000 -1,74% 56,500 57,500 57,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FAST RETAILING CO. YN 50 891638 236,500 08:06 -4,400 -1,83% 236,700 242,900 240,900 0,00
FANUC CORP. 863731 26,610 09:10 -0,190 -0,71% 26,600 26,890 26,800 0,00
ENEOS HOLDINGS INC. A1CS9H 4,560 08:20 ±0,000 ±0,00% 4,540 4,760 4,560 0,00  
EISAI CO. LTD 855526 38,350 08:29 -0,230 -0,60% 38,110 39,630 38,580 0,00
EBARA CORP. 858656 70,650 08:29 -5,350 -7,04% 70,850 73,700 76,000 0,00
EAST JAPAN RWY 887942 16,270 08:06 -0,105 -0,64% 16,290 16,705 16,375 0,00
DOWA HOLDINGS INC. 858423 35,000 08:06 -0,800 -2,23% 35,000 35,800 35,800 0,00
DIC CORP. 864407 18,200 08:06 -0,100 -0,55% 18,200 18,700 18,300 0,00
DENTSU GROUP INC. 763961 24,600 09:10 +0,400 +1,65% 24,400 25,200 24,200 0,00
DENSO CORP. 858734 14,885 08:06 -0,265 -1,75% 14,905 15,315 15,150 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DENKA CO., LTD. 858463 13,000 08:06 -0,200 -1,52% 13,000 13,300 13,200 0,00
DENA CO. LTD. A0DQUH 8,450 08:20 ±0,000 ±0,00% 8,450 8,950 8,450 0,00  
DAIWA SEC. GRP INC. 857092 6,550 09:10 +0,100 +1,55% 6,550 6,700 6,450 0,00
DAIWA HOUSE IND. 856805 24,400 08:06 +0,200 +0,83% 24,400 25,200 24,200 0,00
SUMITOMO PHARMA CO. LTD. 858257 1,760 08:06 -0,030 -1,68% 1,760 1,810 1,790 0,00
DAI NIPPON PRINTG 856615 27,800 08:06 -0,200 -0,71% 27,800 28,600 28,000 0,00
DAIKIN IND. LTD 857771 140,900 08:01 -1,150 -0,81% 140,550 141,700 142,050 15,00
DAIICHI SANKYO CO. LTD A0F57T 31,490 08:29 -0,510 -1,59% 31,520 32,470 32,000 0,00
DAI-ICHI LIFE HOLDINGS A1CS49 22,400 10:30 ±0,000 ±0,00% 22,400 23,400 22,400 0,00  
CYBERAGENT INC. O.N. 936388 5,850 08:29 -0,050 -0,85% 5,900 6,000 5,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CRED. SAISON CO.LTD 858069 19,100 08:06 ±0,000 ±0,00% 19,100 19,300 19,100 0,00  
CONCORDIA FINL GROUP A2AFG6 5,400 08:20 +0,050 +0,93% 5,400 5,700 5,350 0,00
COMSYS HLDGS CORP. 358654 18,500 08:06 -0,100 -0,54% 18,500 19,000 18,600 0,00
CITIZEN WATCH CO. LTD. 856503 5,950 08:06 -0,100 -1,65% 5,950 6,050 6,050 0,00
SUMITOMO MITSUI TR.HLDGS 529969 21,000 08:06 -0,200 -0,94% 21,000 21,200 21,200 0,00
CHUGAI PHARMACEUT'L 857216 27,920 09:59 -1,130 -3,89% 27,960 29,350 29,050 0,00
CHUBU EL. PWR 853840 11,500 08:06 -0,400 -3,36% 11,500 11,800 11,900 0,00
CHIBA BK LTD 869440 8,000 08:06 +0,100 +1,27% 8,000 8,200 7,900 0,00
CENTRAL JAP RWY 908593 20,320 08:29 -0,030 -0,15% 20,600 20,760 20,350 0,00
CASIO COMPUTER 859901 6,715 08:06 -0,010 -0,15% 6,715 6,870 6,725 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANON INC. 853055 25,400 08:29 -0,160 -0,63% 25,390 25,860 25,560 0,00
BRIDGESTONE CORP. 857226 40,520 10:16 +0,080 +0,20% 39,810 40,530 40,440 10,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH