Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.946,93 21.05. -122,75 -0,31% - - 39.069,68 0,00
SMC CORP. 874794 484,000 21.05. / 08:02 -4,000 -0,82% 480,000 490,000 484,000 0,00
KEYENCE CORP. 874827 421,300 21.05. / 08:02 -7,200 -1,68% 421,300 425,400 421,300 0,00
FAST RETAILING CO. YN 50 891638 240,900 21.05. / 08:02 -0,600 -0,25% 236,400 242,400 240,900 0,00
TOKYO ELECTRON LTD 865510 213,500 21.05. / 08:00 +2,200 +1,04% 210,100 214,200 213,500 1,00
DAIKIN IND. LTD 857771 142,050 21.05. / 16:42 -3,950 -2,71% 140,950 141,950 142,050 288,00
HOYA CORP. 856625 109,000 21.05. / 08:02 -2,700 -2,42% 107,700 108,950 109,000 0,00
SCREEN HOLDINGS CO. LTD. 859619 91,140 21.05. / 08:02 +0,020 +0,02% 88,980 93,020 91,140 0,00  
KONAMI GROUP CORP. 870269 66,000 21.05. / 08:02 -0,500 -0,75% 65,000 66,000 66,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SECOM CO. LTD 863529 57,000 21.05. / 08:02 -1,000 -1,72% 57,500 60,000 57,000 0,00
FUJI ELECTRIC CO. LTD. 857726 57,500 21.05. / 08:02 ±0,000 ±0,00% 56,000 57,000 57,500 0,00  
TOYOTA TSUSHO 866920 56,000 21.05. / 08:02 -0,500 -0,88% 55,500 56,500 56,000 0,00
SOFTBANK GROUP CORP. 891624 48,575 21.05. / 16:52 -0,745 -1,51% 48,905 49,315 48,575 70,00
MITSUI + CO. 853656 49,530 21.05. / 17:13 +1,960 +4,12% 48,100 48,910 49,530 154,00
TDK CORP. 857032 43,710 21.05. / 08:02 -0,730 -1,64% 43,700 44,300 43,710 0,00
ITOCHU CORP. 855471 43,680 21.05. / 16:36 +0,580 +1,35% 42,820 43,240 43,680 31,00
TREND MICRO INC. 915793 44,640 21.05. / 13:27 +1,360 +3,14% 42,660 43,680 44,640 10,00
DOWA HOLDINGS INC. 858423 35,800 21.05. / 08:02 +0,600 +1,70% 34,600 36,200 35,800 0,00
ASAHI GROUP HOLDINGS LTD. 853764 34,580 21.05. / 08:02 -0,270 -0,77% 34,400 34,810 34,580 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KEISEI EL. RWY 867002 34,000 21.05. / 08:02 -0,200 -0,58% 33,400 35,000 34,000 0,00
TAISEI CORP. 857627 35,000 21.05. / 20:47 +1,400 +4,17% 33,000 34,600 35,000 49,00
KAWASAKI HEAVY IND. 858920 34,000 21.05. / 17:55 +0,790 +2,38% 32,400 32,810 34,000 150,00
AGC INC. 853783 32,600 21.05. / 08:02 -0,400 -1,21% 32,200 32,600 32,600 0,00
SAPPORO HOLDINGS 851177 30,800 21.05. / 08:02 -0,200 -0,65% 30,200 31,600 30,800 0,00
MITSUI MNG SMELTG 860971 29,800 21.05. / 08:02 ±0,000 ±0,00% 29,600 30,000 29,800 0,00  
TOHO CO. LTD 868112 28,400 21.05. / 08:02 -0,200 -0,70% 28,800 29,200 28,400 0,00
NIPPON YUSEN 859849 29,080 21.05. / 08:02 +0,020 +0,07% 28,375 28,985 29,080 0,00  
NH FOODS LTD. 853946 28,200 21.05. / 08:02 -0,600 -2,08% 28,200 29,600 28,200 0,00
DAI NIPPON PRINTG 856615 28,000 21.05. / 08:02 ±0,000 ±0,00% 27,600 28,800 28,000 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ORIENTAL LAND CO. 903984 27,200 21.05. / 08:02 -0,600 -2,16% 27,000 27,400 27,200 0,00
NISSAN CHEMICAL CORP. 859269 28,000 21.05. / 20:45 -0,200 -0,71% 26,600 27,000 28,000 159,00
JAPAN TOBACCO 893151 26,450 21.05. / 14:57 +0,280 +1,07% 26,010 26,220 26,450 214,00
MITSUI CHEMICALS 858586 26,800 21.05. / 08:02 -0,200 -0,74% 26,000 27,200 26,800 0,00
KDDI CORP. 887603 25,430 21.05. / 08:00 -0,310 -1,20% 25,430 25,730 25,430 75,00
FUKUOKA FINL GROUP A0MMJH 24,800 21.05. / 08:02 -0,200 -0,80% 25,400 25,800 24,800 0,00
SOJITZ CORP. 255124 25,200 21.05. / 08:02 ±0,000 ±0,00% 24,600 25,000 25,200 0,00  
DAIWA HOUSE IND. 856805 24,200 21.05. / 08:02 +0,400 +1,68% 24,400 25,200 24,200 0,00
YOKOHAMA RUBBER 858091 24,200 21.05. / 08:02 -0,200 -0,82% 23,800 24,200 24,200 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 23,400 21.05. / 20:39 +0,400 +1,74% 22,800 23,000 23,400 25,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IHI CORP. 854347 23,200 21.05. / 08:02 -0,800 -3,33% 22,600 23,400 23,200 0,00
TOPPAN HOLDINGS INC. 857049 22,800 21.05. / 08:02 +0,200 +0,88% 22,200 23,200 22,800 0,00
SEKISUI HOUSE 850022 21,000 21.05. / 08:02 ±0,000 ±0,00% 21,000 21,400 21,000 0,00  
NICHIREI CORP. 856386 21,400 21.05. / 08:02 -0,400 -1,83% 21,000 22,000 21,400 0,00
RESONAC HOLDINGS CORP. 859554 21,200 21.05. / 08:02 ±0,000 ±0,00% 21,000 21,800 21,200 0,00  
SUMITOMO MITSUI TR.HLDGS 529969 21,200 21.05. / 08:02 -0,200 -0,93% 21,000 21,200 21,200 0,00
YAMAHA CORP. 855314 20,360 21.05. / 08:02 -0,240 -1,16% 20,120 20,280 20,360 0,00
OSAKA GAS CO. LTD 858464 21,000 21.05. / 08:02 ±0,000 ±0,00% 20,000 21,000 21,000 0,00  
SUBARU CORP. 857977 19,500 21.05. / 08:02 +0,100 +0,52% 19,500 19,900 19,500 0,00
TOKYO GAS CO. LTD 855664 20,400 21.05. / 08:02 -0,200 -0,97% 19,500 19,900 20,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MINEBEA MITSUMI INC. 851838 19,500 21.05. / 08:02 -0,200 -1,02% 19,300 20,200 19,500 0,00
CRED. SAISON CO.LTD 858069 19,100 21.05. / 08:02 -0,300 -1,55% 19,100 19,300 19,100 0,00
AEON CO.LTD. 863094 19,800 21.05. / 19:19 +0,300 +1,54% 19,100 20,000 19,800 100,00
TAIYO YUDEN CO. LTD 863428 18,900 21.05. / 08:02 +0,200 +1,07% 18,800 19,400 18,900 0,00
WEST JAPAN RWY 903186 18,600 21.05. / 15:14 +0,100 +0,54% 18,500 18,900 18,600 15,00
COMSYS HLDGS CORP. 358654 18,600 21.05. / 08:02 +0,100 +0,54% 18,300 19,200 18,600 0,00
MITSUBISHI MAT. 857634 18,900 21.05. / 08:02 -0,100 -0,53% 18,200 19,100 18,900 0,00
DIC CORP. 864407 18,300 21.05. / 08:02 -0,100 -0,54% 18,000 19,000 18,300 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 18,245 21.05. / 08:02 +0,030 +0,16% 17,950 18,560 18,245 0,00
MARUBENI CORP. 860414 18,290 21.05. / 08:32 +0,010 +0,05% 17,876 18,086 18,290 55,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANA HOLDINGS INC. 861920 17,800 21.05. / 08:02 +0,100 +0,56% 17,800 18,200 17,800 0,00
FUJIKURA LTD 859317 18,000 21.05. / 10:15 +1,100 +6,51% 17,600 18,000 18,000 50,00
MURATA MFG 853657 17,140 21.05. / 08:02 -0,005 -0,03% 17,265 17,570 17,140 0,00  
UBE CORP. 859490 17,400 21.05. / 08:02 +0,100 +0,58% 17,100 17,300 17,400 0,00
EAST JAPAN RWY 887942 16,375 21.05. / 08:02 -0,200 -1,21% 16,330 16,735 16,375 0,00
TERUMO CORP. 867003 15,700 21.05. / 08:02 -0,600 -3,68% 15,400 15,700 15,700 0,00
KAJIMA CORP. 857003 15,800 21.05. / 08:02 -0,300 -1,86% 15,300 16,000 15,800 0,00
DENSO CORP. 858734 15,150 21.05. / 08:02 -0,450 -2,88% 14,910 15,315 15,150 0,00
OLYMPUS CORP. 856840 14,800 21.05. / 20:43 -0,160 -1,07% 14,835 15,040 14,800 250,00
KANSAI EL. PWR 853264 14,480 21.05. / 08:02 +0,005 +0,03% 14,215 14,925 14,480 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAKASHIMAYA 853496 14,200 21.05. / 08:02 +0,200 +1,43% 14,100 14,800 14,200 0,00
INPEX CORP. A0JD4G 14,180 21.05. / 08:02 -0,120 -0,84% 13,945 14,345 14,180 0,00
MARUI GROUP CO. LTD. 855670 13,700 21.05. / 08:02 -0,200 -1,44% 13,700 13,900 13,700 0,00
NTT DATA GROUP CORP. 895009 13,600 21.05. / 08:02 -0,300 -2,16% 13,700 13,900 13,600 0,00
JFE HOLDINGS INC. 724564 13,400 21.05. / 08:02 -0,200 -1,47% 13,400 13,800 13,400 0,00
KUBOTA CORP. 857751 13,790 21.05. / 08:02 -0,210 -1,50% 13,335 13,575 13,790 0,00
KAWASAKI KISEN 862868 13,348 21.05. / 08:02 +0,060 +0,45% 13,036 13,442 13,348 0,00
DENKA CO., LTD. 858463 13,200 21.05. / 08:02 -0,200 -1,49% 12,900 13,500 13,200 0,00
KIRIN HOLDINGS CO. LTD. 853682 12,900 21.05. / 08:02 -0,200 -1,53% 12,600 13,200 12,900 0,00
NGK INSULATORS 862417 12,300 21.05. / 08:02 -0,100 -0,81% 11,900 12,400 12,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SEVEN + I HLDGS CO. LTD A0F7DY 11,910 21.05. / 08:02 -0,020 -0,17% 11,860 12,065 11,910 0,00
CHUBU EL. PWR 853840 11,900 21.05. / 08:02 +0,200 +1,71% 11,400 11,900 11,900 0,00
TOSOH CORP. 859557 11,500 21.05. / 21:30 ±0,000 ±0,00% 11,400 11,500 11,500 3.536,00  
KURARAY CO. LTD Y 50 858272 11,200 21.05. / 08:02 -0,100 -0,88% 11,200 11,400 11,200 0,00
SUZUKI MOTOR 857310 10,770 21.05. / 08:02 +0,050 +0,47% 10,645 10,850 10,770 0,00
KIKKOMAN CORP. 856983 11,100 21.05. / 20:38 +0,500 +4,72% 10,500 10,900 11,100 2,00
NISSHIN SEI. 859590 10,600 21.05. / 08:02 -0,300 -2,75% 10,400 10,600 10,600 0,00
HONDA MOTOR 853226 10,150 21.05. / 08:02 -0,400 -3,79% 10,115 10,315 10,150 0,00
AMADA CO. LTD. 858465 10,400 21.05. / 08:02 -0,200 -1,89% 10,100 10,600 10,400 0,00
YAMAHA MOTOR 857690 8,822 21.05. / 08:02 +0,014 +0,16% 8,898 9,102 8,822 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALPS ALPLINE CO. LTD. 856461 8,650 21.05. / 08:02 +0,200 +2,37% 8,450 8,850 8,650 0,00
CHIBA BK LTD 869440 7,900 21.05. / 08:02 -0,050 -0,63% 7,900 8,250 7,900 0,00
RICOH CO. LTD 854279 7,650 21.05. / 08:02 +0,100 +1,32% 7,650 7,850 7,650 0,00
JGC HOLDINGS CORP. 859157 7,550 21.05. / 08:02 -0,100 -1,31% 7,250 7,600 7,550 0,00
JTEKT CORP. 859112 6,950 21.05. / 08:02 ±0,000 ±0,00% 6,800 6,900 6,950 0,00  
CASIO COMPUTER 859901 6,725 21.05. / 08:02 -0,275 -3,93% 6,620 6,950 6,725 0,00
HITACHI ZOSEN CORP. 858468 6,525 21.05. / 08:02 -0,075 -1,14% 6,375 6,480 6,525 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,150 21.05. / 08:02 +0,050 +0,82% 6,050 6,150 6,150 0,00
ASAHI KASEI 857993 6,204 21.05. / 08:02 +0,156 +2,58% 6,038 6,338 6,204 0,00
CITIZEN WATCH CO. LTD. 856503 6,050 21.05. / 08:02 +0,050 +0,83% 5,900 6,150 6,050 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKAI CARBON 862859 5,800 21.05. / 08:02 -0,150 -2,52% 5,750 5,850 5,800 0,00
NISSUI CORP. 854348 5,250 21.05. / 08:02 -0,050 -0,94% 5,250 5,500 5,250 0,00
SHIMIZU CORP. 857801 5,250 21.05. / 08:02 ±0,000 ±0,00% 5,100 5,350 5,250 0,00  
RAKUTEN GROUP INC. 927128 4,620 21.05. / 08:02 -0,149 -3,12% 4,547 4,629 4,620 0,00
TORAY IND. 853974 4,579 21.05. / 08:02 -0,056 -1,21% 4,508 4,589 4,579 0,00
NSK LTD. 853685 4,540 21.05. / 08:02 -0,160 -3,40% 4,380 4,580 4,540 0,00
OJI HOLDINGS CORP. 859846 3,700 21.05. / 08:02 +0,020 +0,54% 3,620 3,700 3,700 0,00
KONICA MINOLTA INC. 857929 2,674 21.05. / 08:02 -0,011 -0,41% 2,638 2,719 2,674 0,00
MITSUBISHI MOTORS 876551 2,599 21.05. / 16:54 +0,032 +1,25% 2,515 2,556 2,599 150,00
SUMITOMO PHARMA CO. LTD. 858257 1,790 21.05. / 08:02 -0,170 -8,67% 1,740 1,820 1,790 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIPPON TEL. TEL. 873029 0,910 21.05. / 16:15 +0,011 +1,25% 0,907 0,924 0,910 5.550,00
T + D HOLDINGS INC. A0B9FA 15,000 21.05. / 21:50 -0,400 -2,60% 0,000 0,000 15,000 0,00
DAIICHI SANKYO CO. LTD A0F57T 32,000 21.05. / 08:15 -1,110 -3,35% 0,000 0,000 32,000 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,665 21.05. / 21:50 -0,118 -2,47% 0,000 0,000 4,665 0,00
SUMCO CORP. A0HGFA 14,025 21.05. / 21:50 -0,405 -2,81% 0,000 0,000 14,025 0,00
ADVANTEST CORP. 868805 33,470 21.05. / 12:41 +1,415 +4,41% 0,000 0,000 33,470 752,00
SHARP 855383 4,948 21.05. / 09:17 +0,162 +3,38% 0,000 0,000 4,948 0,00
BRIDGESTONE CORP. 857226 40,440 21.05. / 21:50 -0,450 -1,10% 0,000 0,000 40,440 0,00
CANON INC. 853055 25,560 21.05. / 08:15 -0,140 -0,54% 0,000 0,000 25,560 0,00
FANUC CORP. 863731 26,800 21.05. / 21:50 -0,530 -1,94% 0,000 0,000 26,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJIFILM HOLDINGS CORP. 854607 20,310 21.05. / 21:50 +0,050 +0,25% 0,000 0,000 20,310 61,00
FUJITSU LTD 855182 13,500 21.05. / 08:15 ±0,000 ±0,00% 0,000 0,000 13,500 0,00  
NOMURA HLDGS 857054 5,226 21.05. / 21:50 -0,040 -0,76% 0,000 0,000 5,226 0,00
MITSUBISHI UFJ FINL GRP 657892 8,997 21.05. / 21:50 -0,095 -1,04% 0,000 0,000 8,997 0,00
HITACHI LTD 853219 86,500 21.05. / 21:50 +1,020 +1,19% 0,000 0,000 86,500 191,00
KOMATSU LTD 854658 27,230 21.05. / 21:50 -0,040 -0,15% 0,000 0,000 27,230 0,00
KOBE STEEL 858737 11,500 21.05. / 15:29 -0,034 -0,29% 0,000 0,000 11,500 0,00
KYOCERA CORP. 860614 10,665 21.05. / 21:50 -0,120 -1,11% 0,000 0,000 10,665 0,00
MITSUBISHI CORP. 857124 19,802 21.05. / 18:04 -0,198 -0,99% 0,000 0,000 19,802 750,00
MITSUBISHI EL. CORP. 856532 16,310 21.05. / 08:15 -0,645 -3,80% 0,000 0,000 16,310 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI FUDOSAN LTD 858019 8,550 21.05. / 08:15 -0,150 -1,72% 0,000 0,000 8,550 0,00
MITSUBISHI HEAVY 853314 7,627 21.05. / 21:50 -0,194 -2,48% 0,000 0,000 7,627 0,00
PANASONIC HOLDINGS CORP. 853666 7,920 21.05. / 20:08 +0,058 +0,74% 0,000 0,000 7,920 610,00
MITSUBISHI EST. 853684 15,600 21.05. / 15:29 -0,400 -2,50% 0,000 0,000 15,600 0,00
MIZUHO FINL GROUP 200455 18,502 21.05. / 21:50 -0,292 -1,55% 0,000 0,000 18,502 0,00
NEC CORP. 853675 65,320 21.05. / 21:50 +0,560 +0,86% 0,000 0,000 65,320 0,00
NISSAN MOTOR 853686 3,250 21.05. / 08:15 -0,022 -0,69% 0,000 0,000 3,250 0,00
NIKON CORP. 853326 9,652 21.05. / 21:50 -0,050 -0,52% 0,000 0,000 9,652 0,00
NINTENDO CO. LTD 864009 49,880 21.05. / 21:50 +0,280 +0,56% 0,000 0,000 49,880 388,00
NIPPON STEEL CORP. 859164 19,536 21.05. / 15:29 -0,046 -0,23% 0,000 0,000 19,536 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OBAYASHI CORP. 858426 10,500 21.05. / 15:29 -0,200 -1,87% 0,000 0,000 10,500 0,00
SUMITOMO EL.IND. 857716 13,900 21.05. / 21:50 -0,100 -0,71% 0,000 0,000 13,900 0,00
SHIN-ETSU CHEM. 859118 35,720 21.05. / 08:47 +0,280 +0,79% 0,000 0,000 35,720 30,00
SUMITOMO MET.MNG 859470 31,600 21.05. / 08:16 -0,200 -0,63% 0,000 0,000 31,600 0,00
SONY GROUP CORP. 853687 76,180 21.05. / 18:35 -1,280 -1,65% 0,000 0,000 76,180 805,00
SUMITOMO MITSUI FINL GRP 778924 59,090 21.05. / 18:00 +1,820 +3,18% 0,000 0,000 59,090 50,00
SUMITOMO CORP. 860364 24,240 21.05. / 17:56 +0,140 +0,58% 0,000 0,000 24,240 100,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,834 21.05. / 21:50 +0,005 +0,09% 0,000 0,000 5,834 0,00  
TAKEDA PHARM.CO.LTD. 853849 24,180 21.05. / 21:50 -0,480 -1,95% 0,000 0,000 24,180 667,00
TOYOTA MOTOR CORP. 853510 20,130 21.05. / 21:50 -0,090 -0,45% 0,000 0,000 20,130 953,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASTELLAS PHARMA INC. 856273 8,552 21.05. / 21:50 -0,102 -1,18% 0,000 0,000 8,552 0,00
HASEKO CORP. 860797 10,500 21.05. / 08:15 -0,100 -0,94% 0,000 0,000 10,500 0,00
M3 INC. A0B8RE 9,150 21.05. / 17:15 -0,150 -1,61% 0,000 0,000 9,150 0,00
AJINOMOTO 853681 35,200 21.05. / 21:50 -0,310 -0,87% 0,000 0,000 35,200 0,00
TEIJIN LTD 855254 8,250 21.05. / 08:16 +0,050 +0,61% 0,000 0,000 8,250 0,00
SUMITOMO CHEM. 853490 1,890 21.05. / 15:29 -0,060 -3,08% 0,000 0,000 1,890 0,00
TOKUYAMA CORP. 860381 18,200 21.05. / 08:15 +0,300 +1,68% 0,000 0,000 18,200 0,00
KYOWA KIRIN CO. LTD. 858523 15,000 21.05. / 15:29 -0,200 -1,32% 0,000 0,000 15,000 0,00
DENTSU GROUP INC. 763961 24,200 21.05. / 21:50 -0,200 -0,82% 0,000 0,000 24,200 0,00
KAO CORP. 857031 40,510 21.05. / 08:15 +0,070 +0,17% 0,000 0,000 40,510 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIONOGI + CO. LTD 855648 40,600 21.05. / 21:50 -1,200 -2,87% 0,000 0,000 40,600 0,00
CHUGAI PHARMACEUT'L 857216 29,050 21.05. / 15:29 -0,400 -1,36% 0,000 0,000 29,050 0,00
EISAI CO. LTD 855526 38,580 21.05. / 08:15 -0,200 -0,52% 0,000 0,000 38,580 0,00
LY CORP. 916008 2,240 21.05. / 08:15 -0,040 -1,75% 0,000 0,000 2,240 0,00
SEIKO EPSON CORP. 471496 14,100 21.05. / 08:15 -0,100 -0,70% 0,000 0,000 14,100 0,00
CYBERAGENT INC. O.N. 936388 5,900 21.05. / 08:15 -0,300 -4,84% 0,000 0,000 5,900 0,00
SHISEIDO CO. LTD 854002 28,000 21.05. / 21:50 -1,070 -3,68% 0,000 0,000 28,000 0,00
NIPPON EL. GLASS 866059 21,000 21.05. / 08:16 ±0,000 ±0,00% 0,000 0,000 21,000 0,00  
TAIHEIYO CEMENT 858354 22,600 21.05. / 21:50 +0,200 +0,89% 0,000 0,000 22,600 0,00
TOKIO MARINE HOLDINGS INC 542064 29,460 21.05. / 21:50 -0,840 -2,77% 0,000 0,000 29,460 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JAPAN STEEL WKS LTD 858684 27,400 21.05. / 08:15 -0,200 -0,72% 0,000 0,000 27,400 0,00
SUMITOMO HEAVY 859555 24,600 21.05. / 21:50 -0,400 -1,60% 0,000 0,000 24,600 0,00
HITACHI CONSTR.MACH. 869254 25,800 21.05. / 21:50 -0,400 -1,53% 0,000 0,000 25,800 0,00
EBARA CORP. 858656 76,000 21.05. / 08:15 +2,750 +3,75% 0,000 0,000 76,000 0,00
NTN CORP. 854088 1,760 21.05. / 15:29 -0,070 -3,83% 0,000 0,000 1,760 0,00
YASKAWA EL. CORP. 857658 35,700 21.05. / 15:29 -1,090 -2,96% 0,000 0,000 35,700 0,00
NIDEC CORP. 878403 43,900 21.05. / 12:45 +0,860 +2,00% 0,000 0,000 43,900 340,00
OMRON CORP. 856877 31,000 21.05. / 15:29 -0,200 -0,64% 0,000 0,000 31,000 0,00
GS YUASA CORP. A0B9FC 17,330 21.05. / 08:16 -0,260 -1,48% 0,000 0,000 17,330 0,00
RENESAS ELECTRONICS CORP. 812960 16,002 21.05. / 08:15 -0,048 -0,30% 0,000 0,000 16,002 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YOKOGAWA EL. 856912 24,000 21.05. / 08:15 ±0,000 ±0,00% 0,000 0,000 24,000 0,00  
NITTO DENKO 862930 72,000 21.05. / 08:15 ±0,000 ±0,00% 0,000 0,000 72,000 0,00  
ISUZU MOTORS LTD 858329 11,800 21.05. / 15:29 ±0,000 ±0,00% 0,000 0,000 11,800 0,00  
HINO MOTORS LTD 853852 2,560 21.05. / 08:16 -0,120 -4,48% 0,000 0,000 2,560 0,00
MAZDA MOTOR CORP 854131 9,244 21.05. / 15:29 -0,110 -1,18% 0,000 0,000 9,244 0,00
RESONA HOLDINGS INC. 766461 5,900 21.05. / 21:50 -0,100 -1,67% 0,000 0,000 5,900 0,00
TOKYO TATEMONO 850796 14,900 21.05. / 15:29 -0,400 -2,61% 0,000 0,000 14,900 0,00
ORIX CORP. 851769 19,700 21.05. / 21:50 -0,300 -1,50% 0,000 0,000 19,700 0,00
SUMITOMO RTY DEV. 855211 29,600 21.05. / 08:15 -0,800 -2,63% 0,000 0,000 29,600 0,00
DAIWA SEC. GRP INC. 857092 6,450 21.05. / 21:50 -0,150 -2,27% 0,000 0,000 6,450 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI OSK LINES 862503 29,780 21.05. / 08:15 -1,020 -3,31% 0,000 0,000 29,780 0,00
MITSUBISHI LOGISTICS 869425 29,600 21.05. / 08:15 ±0,000 ±0,00% 0,000 0,000 29,600 0,00  
TOKYU CORP. 864105 10,800 21.05. / 08:16 +0,200 +1,89% 0,000 0,000 10,800 0,00
CENTRAL JAP RWY 908593 20,350 21.05. / 08:15 -0,020 -0,10% 0,000 0,000 20,350 0,00  
DENA CO. LTD. A0DQUH 8,450 21.05. / 08:16 +0,100 +1,20% 0,000 0,000 8,450 0,00
AOZORA BANK LTD A0LCLC 13,600 21.05. / 21:50 -0,300 -2,16% 0,000 0,000 13,600 0,00
ZOZO INC. A0M0A8 19,900 21.05. / 08:16 -0,700 -3,40% 0,000 0,000 19,900 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 17,300 21.05. / 17:15 +0,700 +4,22% 0,000 0,000 17,300 170,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 18,300 21.05. / 08:13 +2,200 +13,66% 0,000 0,000 18,300 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 19,700 21.05. / 08:09 +0,100 +0,51% 0,000 0,000 19,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI-ICHI LIFE HOLDINGS A1CS49 22,400 21.05. / 17:15 ±0,000 ±0,00% 0,000 0,000 22,400 0,00  
ENEOS HOLDINGS INC. A1CS9H 4,560 21.05. / 08:16 -0,240 -5,00% 0,000 0,000 4,560 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH