| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.946,93 |
21.05. |
-122,75 |
-0,31% |
- |
- |
39.069,68 |
0,00 |
|
|
SMC CORP. |
874794 |
484,000 |
21.05. / 08:02 |
-4,000 |
-0,82% |
480,000 |
490,000 |
484,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
421,300 |
21.05. / 08:02 |
-7,200 |
-1,68% |
421,300 |
425,400 |
421,300 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
240,900 |
21.05. / 08:02 |
-0,600 |
-0,25% |
236,400 |
242,400 |
240,900 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
213,500 |
21.05. / 08:00 |
+2,200 |
+1,04% |
210,100 |
214,200 |
213,500 |
1,00 |
|
|
DAIKIN IND. LTD |
857771 |
142,050 |
21.05. / 16:42 |
-3,950 |
-2,71% |
140,950 |
141,950 |
142,050 |
288,00 |
|
|
HOYA CORP. |
856625 |
109,000 |
21.05. / 08:02 |
-2,700 |
-2,42% |
107,700 |
108,950 |
109,000 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
91,140 |
21.05. / 08:02 |
+0,020 |
+0,02% |
88,980 |
93,020 |
91,140 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
66,000 |
21.05. / 08:02 |
-0,500 |
-0,75% |
65,000 |
66,000 |
66,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECOM CO. LTD |
863529 |
57,000 |
21.05. / 08:02 |
-1,000 |
-1,72% |
57,500 |
60,000 |
57,000 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
57,500 |
21.05. / 08:02 |
±0,000 |
±0,00% |
56,000 |
57,000 |
57,500 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
56,000 |
21.05. / 08:02 |
-0,500 |
-0,88% |
55,500 |
56,500 |
56,000 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
48,575 |
21.05. / 16:52 |
-0,745 |
-1,51% |
48,905 |
49,315 |
48,575 |
70,00 |
|
|
MITSUI + CO. |
853656 |
49,530 |
21.05. / 17:13 |
+1,960 |
+4,12% |
48,100 |
48,910 |
49,530 |
154,00 |
|
|
TDK CORP. |
857032 |
43,710 |
21.05. / 08:02 |
-0,730 |
-1,64% |
43,700 |
44,300 |
43,710 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
43,680 |
21.05. / 16:36 |
+0,580 |
+1,35% |
42,820 |
43,240 |
43,680 |
31,00 |
|
|
TREND MICRO INC. |
915793 |
44,640 |
21.05. / 13:27 |
+1,360 |
+3,14% |
42,660 |
43,680 |
44,640 |
10,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
35,800 |
21.05. / 08:02 |
+0,600 |
+1,70% |
34,600 |
36,200 |
35,800 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
34,580 |
21.05. / 08:02 |
-0,270 |
-0,77% |
34,400 |
34,810 |
34,580 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KEISEI EL. RWY |
867002 |
34,000 |
21.05. / 08:02 |
-0,200 |
-0,58% |
33,400 |
35,000 |
34,000 |
0,00 |
|
|
TAISEI CORP. |
857627 |
35,000 |
21.05. / 20:47 |
+1,400 |
+4,17% |
33,000 |
34,600 |
35,000 |
49,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
34,000 |
21.05. / 17:55 |
+0,790 |
+2,38% |
32,400 |
32,810 |
34,000 |
150,00 |
|
|
AGC INC. |
853783 |
32,600 |
21.05. / 08:02 |
-0,400 |
-1,21% |
32,200 |
32,600 |
32,600 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
30,800 |
21.05. / 08:02 |
-0,200 |
-0,65% |
30,200 |
31,600 |
30,800 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,800 |
21.05. / 08:02 |
±0,000 |
±0,00% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
28,400 |
21.05. / 08:02 |
-0,200 |
-0,70% |
28,800 |
29,200 |
28,400 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
29,080 |
21.05. / 08:02 |
+0,020 |
+0,07% |
28,375 |
28,985 |
29,080 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
28,200 |
21.05. / 08:02 |
-0,600 |
-2,08% |
28,200 |
29,600 |
28,200 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
28,000 |
21.05. / 08:02 |
±0,000 |
±0,00% |
27,600 |
28,800 |
28,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ORIENTAL LAND CO. |
903984 |
27,200 |
21.05. / 08:02 |
-0,600 |
-2,16% |
27,000 |
27,400 |
27,200 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
28,000 |
21.05. / 20:45 |
-0,200 |
-0,71% |
26,600 |
27,000 |
28,000 |
159,00 |
|
|
JAPAN TOBACCO |
893151 |
26,450 |
21.05. / 14:57 |
+0,280 |
+1,07% |
26,010 |
26,220 |
26,450 |
214,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,800 |
21.05. / 08:02 |
-0,200 |
-0,74% |
26,000 |
27,200 |
26,800 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,430 |
21.05. / 08:00 |
-0,310 |
-1,20% |
25,430 |
25,730 |
25,430 |
75,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,800 |
21.05. / 08:02 |
-0,200 |
-0,80% |
25,400 |
25,800 |
24,800 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
25,200 |
21.05. / 08:02 |
±0,000 |
±0,00% |
24,600 |
25,000 |
25,200 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
24,200 |
21.05. / 08:02 |
+0,400 |
+1,68% |
24,400 |
25,200 |
24,200 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
24,200 |
21.05. / 08:02 |
-0,200 |
-0,82% |
23,800 |
24,200 |
24,200 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
23,400 |
21.05. / 20:39 |
+0,400 |
+1,74% |
22,800 |
23,000 |
23,400 |
25,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IHI CORP. |
854347 |
23,200 |
21.05. / 08:02 |
-0,800 |
-3,33% |
22,600 |
23,400 |
23,200 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,800 |
21.05. / 08:02 |
+0,200 |
+0,88% |
22,200 |
23,200 |
22,800 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,000 |
21.05. / 08:02 |
±0,000 |
±0,00% |
21,000 |
21,400 |
21,000 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
21,400 |
21.05. / 08:02 |
-0,400 |
-1,83% |
21,000 |
22,000 |
21,400 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
21,200 |
21.05. / 08:02 |
±0,000 |
±0,00% |
21,000 |
21,800 |
21,200 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,200 |
21.05. / 08:02 |
-0,200 |
-0,93% |
21,000 |
21,200 |
21,200 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
20,360 |
21.05. / 08:02 |
-0,240 |
-1,16% |
20,120 |
20,280 |
20,360 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
21,000 |
21.05. / 08:02 |
±0,000 |
±0,00% |
20,000 |
21,000 |
21,000 |
0,00 |
|
|
SUBARU CORP. |
857977 |
19,500 |
21.05. / 08:02 |
+0,100 |
+0,52% |
19,500 |
19,900 |
19,500 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,400 |
21.05. / 08:02 |
-0,200 |
-0,97% |
19,500 |
19,900 |
20,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
19,500 |
21.05. / 08:02 |
-0,200 |
-1,02% |
19,300 |
20,200 |
19,500 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,100 |
21.05. / 08:02 |
-0,300 |
-1,55% |
19,100 |
19,300 |
19,100 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,800 |
21.05. / 19:19 |
+0,300 |
+1,54% |
19,100 |
20,000 |
19,800 |
100,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
18,900 |
21.05. / 08:02 |
+0,200 |
+1,07% |
18,800 |
19,400 |
18,900 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,600 |
21.05. / 15:14 |
+0,100 |
+0,54% |
18,500 |
18,900 |
18,600 |
15,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,600 |
21.05. / 08:02 |
+0,100 |
+0,54% |
18,300 |
19,200 |
18,600 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
18,900 |
21.05. / 08:02 |
-0,100 |
-0,53% |
18,200 |
19,100 |
18,900 |
0,00 |
|
|
DIC CORP. |
864407 |
18,300 |
21.05. / 08:02 |
-0,100 |
-0,54% |
18,000 |
19,000 |
18,300 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
18,245 |
21.05. / 08:02 |
+0,030 |
+0,16% |
17,950 |
18,560 |
18,245 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
18,290 |
21.05. / 08:32 |
+0,010 |
+0,05% |
17,876 |
18,086 |
18,290 |
55,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANA HOLDINGS INC. |
861920 |
17,800 |
21.05. / 08:02 |
+0,100 |
+0,56% |
17,800 |
18,200 |
17,800 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,000 |
21.05. / 10:15 |
+1,100 |
+6,51% |
17,600 |
18,000 |
18,000 |
50,00 |
|
|
MURATA MFG |
853657 |
17,140 |
21.05. / 08:02 |
-0,005 |
-0,03% |
17,265 |
17,570 |
17,140 |
0,00 |
|
|
UBE CORP. |
859490 |
17,400 |
21.05. / 08:02 |
+0,100 |
+0,58% |
17,100 |
17,300 |
17,400 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
16,375 |
21.05. / 08:02 |
-0,200 |
-1,21% |
16,330 |
16,735 |
16,375 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,700 |
21.05. / 08:02 |
-0,600 |
-3,68% |
15,400 |
15,700 |
15,700 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
15,800 |
21.05. / 08:02 |
-0,300 |
-1,86% |
15,300 |
16,000 |
15,800 |
0,00 |
|
|
DENSO CORP. |
858734 |
15,150 |
21.05. / 08:02 |
-0,450 |
-2,88% |
14,910 |
15,315 |
15,150 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,800 |
21.05. / 20:43 |
-0,160 |
-1,07% |
14,835 |
15,040 |
14,800 |
250,00 |
|
|
KANSAI EL. PWR |
853264 |
14,480 |
21.05. / 08:02 |
+0,005 |
+0,03% |
14,215 |
14,925 |
14,480 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKASHIMAYA |
853496 |
14,200 |
21.05. / 08:02 |
+0,200 |
+1,43% |
14,100 |
14,800 |
14,200 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
14,180 |
21.05. / 08:02 |
-0,120 |
-0,84% |
13,945 |
14,345 |
14,180 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,700 |
21.05. / 08:02 |
-0,200 |
-1,44% |
13,700 |
13,900 |
13,700 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,600 |
21.05. / 08:02 |
-0,300 |
-2,16% |
13,700 |
13,900 |
13,600 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,400 |
21.05. / 08:02 |
-0,200 |
-1,47% |
13,400 |
13,800 |
13,400 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,790 |
21.05. / 08:02 |
-0,210 |
-1,50% |
13,335 |
13,575 |
13,790 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,348 |
21.05. / 08:02 |
+0,060 |
+0,45% |
13,036 |
13,442 |
13,348 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,200 |
21.05. / 08:02 |
-0,200 |
-1,49% |
12,900 |
13,500 |
13,200 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,900 |
21.05. / 08:02 |
-0,200 |
-1,53% |
12,600 |
13,200 |
12,900 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,300 |
21.05. / 08:02 |
-0,100 |
-0,81% |
11,900 |
12,400 |
12,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,910 |
21.05. / 08:02 |
-0,020 |
-0,17% |
11,860 |
12,065 |
11,910 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,900 |
21.05. / 08:02 |
+0,200 |
+1,71% |
11,400 |
11,900 |
11,900 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,500 |
21.05. / 21:30 |
±0,000 |
±0,00% |
11,400 |
11,500 |
11,500 |
3.536,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,200 |
21.05. / 08:02 |
-0,100 |
-0,88% |
11,200 |
11,400 |
11,200 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,770 |
21.05. / 08:02 |
+0,050 |
+0,47% |
10,645 |
10,850 |
10,770 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,100 |
21.05. / 20:38 |
+0,500 |
+4,72% |
10,500 |
10,900 |
11,100 |
2,00 |
|
|
NISSHIN SEI. |
859590 |
10,600 |
21.05. / 08:02 |
-0,300 |
-2,75% |
10,400 |
10,600 |
10,600 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,150 |
21.05. / 08:02 |
-0,400 |
-3,79% |
10,115 |
10,315 |
10,150 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,400 |
21.05. / 08:02 |
-0,200 |
-1,89% |
10,100 |
10,600 |
10,400 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,822 |
21.05. / 08:02 |
+0,014 |
+0,16% |
8,898 |
9,102 |
8,822 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALPS ALPLINE CO. LTD. |
856461 |
8,650 |
21.05. / 08:02 |
+0,200 |
+2,37% |
8,450 |
8,850 |
8,650 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,900 |
21.05. / 08:02 |
-0,050 |
-0,63% |
7,900 |
8,250 |
7,900 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,650 |
21.05. / 08:02 |
+0,100 |
+1,32% |
7,650 |
7,850 |
7,650 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,550 |
21.05. / 08:02 |
-0,100 |
-1,31% |
7,250 |
7,600 |
7,550 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,950 |
21.05. / 08:02 |
±0,000 |
±0,00% |
6,800 |
6,900 |
6,950 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,725 |
21.05. / 08:02 |
-0,275 |
-3,93% |
6,620 |
6,950 |
6,725 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,525 |
21.05. / 08:02 |
-0,075 |
-1,14% |
6,375 |
6,480 |
6,525 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,150 |
21.05. / 08:02 |
+0,050 |
+0,82% |
6,050 |
6,150 |
6,150 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,204 |
21.05. / 08:02 |
+0,156 |
+2,58% |
6,038 |
6,338 |
6,204 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,050 |
21.05. / 08:02 |
+0,050 |
+0,83% |
5,900 |
6,150 |
6,050 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKAI CARBON |
862859 |
5,800 |
21.05. / 08:02 |
-0,150 |
-2,52% |
5,750 |
5,850 |
5,800 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,250 |
21.05. / 08:02 |
-0,050 |
-0,94% |
5,250 |
5,500 |
5,250 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,250 |
21.05. / 08:02 |
±0,000 |
±0,00% |
5,100 |
5,350 |
5,250 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,620 |
21.05. / 08:02 |
-0,149 |
-3,12% |
4,547 |
4,629 |
4,620 |
0,00 |
|
|
TORAY IND. |
853974 |
4,579 |
21.05. / 08:02 |
-0,056 |
-1,21% |
4,508 |
4,589 |
4,579 |
0,00 |
|
|
NSK LTD. |
853685 |
4,540 |
21.05. / 08:02 |
-0,160 |
-3,40% |
4,380 |
4,580 |
4,540 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,700 |
21.05. / 08:02 |
+0,020 |
+0,54% |
3,620 |
3,700 |
3,700 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,674 |
21.05. / 08:02 |
-0,011 |
-0,41% |
2,638 |
2,719 |
2,674 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,599 |
21.05. / 16:54 |
+0,032 |
+1,25% |
2,515 |
2,556 |
2,599 |
150,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,790 |
21.05. / 08:02 |
-0,170 |
-8,67% |
1,740 |
1,820 |
1,790 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIPPON TEL. TEL. |
873029 |
0,910 |
21.05. / 16:15 |
+0,011 |
+1,25% |
0,907 |
0,924 |
0,910 |
5.550,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,000 |
21.05. / 21:50 |
-0,400 |
-2,60% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
32,000 |
21.05. / 08:15 |
-1,110 |
-3,35% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,665 |
21.05. / 21:50 |
-0,118 |
-2,47% |
0,000 |
0,000 |
4,665 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,025 |
21.05. / 21:50 |
-0,405 |
-2,81% |
0,000 |
0,000 |
14,025 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
33,470 |
21.05. / 12:41 |
+1,415 |
+4,41% |
0,000 |
0,000 |
33,470 |
752,00 |
|
|
SHARP |
855383 |
4,948 |
21.05. / 09:17 |
+0,162 |
+3,38% |
0,000 |
0,000 |
4,948 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
40,440 |
21.05. / 21:50 |
-0,450 |
-1,10% |
0,000 |
0,000 |
40,440 |
0,00 |
|
|
CANON INC. |
853055 |
25,560 |
21.05. / 08:15 |
-0,140 |
-0,54% |
0,000 |
0,000 |
25,560 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,800 |
21.05. / 21:50 |
-0,530 |
-1,94% |
0,000 |
0,000 |
26,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,310 |
21.05. / 21:50 |
+0,050 |
+0,25% |
0,000 |
0,000 |
20,310 |
61,00 |
|
|
FUJITSU LTD |
855182 |
13,500 |
21.05. / 08:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,500 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,226 |
21.05. / 21:50 |
-0,040 |
-0,76% |
0,000 |
0,000 |
5,226 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
8,997 |
21.05. / 21:50 |
-0,095 |
-1,04% |
0,000 |
0,000 |
8,997 |
0,00 |
|
|
HITACHI LTD |
853219 |
86,500 |
21.05. / 21:50 |
+1,020 |
+1,19% |
0,000 |
0,000 |
86,500 |
191,00 |
|
|
KOMATSU LTD |
854658 |
27,230 |
21.05. / 21:50 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,230 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,500 |
21.05. / 15:29 |
-0,034 |
-0,29% |
0,000 |
0,000 |
11,500 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,665 |
21.05. / 21:50 |
-0,120 |
-1,11% |
0,000 |
0,000 |
10,665 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,802 |
21.05. / 18:04 |
-0,198 |
-0,99% |
0,000 |
0,000 |
19,802 |
750,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,310 |
21.05. / 08:15 |
-0,645 |
-3,80% |
0,000 |
0,000 |
16,310 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI FUDOSAN LTD |
858019 |
8,550 |
21.05. / 08:15 |
-0,150 |
-1,72% |
0,000 |
0,000 |
8,550 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
7,627 |
21.05. / 21:50 |
-0,194 |
-2,48% |
0,000 |
0,000 |
7,627 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,920 |
21.05. / 20:08 |
+0,058 |
+0,74% |
0,000 |
0,000 |
7,920 |
610,00 |
|
|
MITSUBISHI EST. |
853684 |
15,600 |
21.05. / 15:29 |
-0,400 |
-2,50% |
0,000 |
0,000 |
15,600 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,502 |
21.05. / 21:50 |
-0,292 |
-1,55% |
0,000 |
0,000 |
18,502 |
0,00 |
|
|
NEC CORP. |
853675 |
65,320 |
21.05. / 21:50 |
+0,560 |
+0,86% |
0,000 |
0,000 |
65,320 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,250 |
21.05. / 08:15 |
-0,022 |
-0,69% |
0,000 |
0,000 |
3,250 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,652 |
21.05. / 21:50 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,652 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
49,880 |
21.05. / 21:50 |
+0,280 |
+0,56% |
0,000 |
0,000 |
49,880 |
388,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,536 |
21.05. / 15:29 |
-0,046 |
-0,23% |
0,000 |
0,000 |
19,536 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OBAYASHI CORP. |
858426 |
10,500 |
21.05. / 15:29 |
-0,200 |
-1,87% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,900 |
21.05. / 21:50 |
-0,100 |
-0,71% |
0,000 |
0,000 |
13,900 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,720 |
21.05. / 08:47 |
+0,280 |
+0,79% |
0,000 |
0,000 |
35,720 |
30,00 |
|
|
SUMITOMO MET.MNG |
859470 |
31,600 |
21.05. / 08:16 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,600 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
76,180 |
21.05. / 18:35 |
-1,280 |
-1,65% |
0,000 |
0,000 |
76,180 |
805,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
59,090 |
21.05. / 18:00 |
+1,820 |
+3,18% |
0,000 |
0,000 |
59,090 |
50,00 |
|
|
SUMITOMO CORP. |
860364 |
24,240 |
21.05. / 17:56 |
+0,140 |
+0,58% |
0,000 |
0,000 |
24,240 |
100,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,834 |
21.05. / 21:50 |
+0,005 |
+0,09% |
0,000 |
0,000 |
5,834 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,180 |
21.05. / 21:50 |
-0,480 |
-1,95% |
0,000 |
0,000 |
24,180 |
667,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
20,130 |
21.05. / 21:50 |
-0,090 |
-0,45% |
0,000 |
0,000 |
20,130 |
953,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTELLAS PHARMA INC. |
856273 |
8,552 |
21.05. / 21:50 |
-0,102 |
-1,18% |
0,000 |
0,000 |
8,552 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,500 |
21.05. / 08:15 |
-0,100 |
-0,94% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,150 |
21.05. / 17:15 |
-0,150 |
-1,61% |
0,000 |
0,000 |
9,150 |
0,00 |
|
|
AJINOMOTO |
853681 |
35,200 |
21.05. / 21:50 |
-0,310 |
-0,87% |
0,000 |
0,000 |
35,200 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,250 |
21.05. / 08:16 |
+0,050 |
+0,61% |
0,000 |
0,000 |
8,250 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,890 |
21.05. / 15:29 |
-0,060 |
-3,08% |
0,000 |
0,000 |
1,890 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
18,200 |
21.05. / 08:15 |
+0,300 |
+1,68% |
0,000 |
0,000 |
18,200 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,000 |
21.05. / 15:29 |
-0,200 |
-1,32% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,200 |
21.05. / 21:50 |
-0,200 |
-0,82% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
KAO CORP. |
857031 |
40,510 |
21.05. / 08:15 |
+0,070 |
+0,17% |
0,000 |
0,000 |
40,510 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIONOGI + CO. LTD |
855648 |
40,600 |
21.05. / 21:50 |
-1,200 |
-2,87% |
0,000 |
0,000 |
40,600 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
29,050 |
21.05. / 15:29 |
-0,400 |
-1,36% |
0,000 |
0,000 |
29,050 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
38,580 |
21.05. / 08:15 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,580 |
0,00 |
|
|
LY CORP. |
916008 |
2,240 |
21.05. / 08:15 |
-0,040 |
-1,75% |
0,000 |
0,000 |
2,240 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,100 |
21.05. / 08:15 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,100 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,900 |
21.05. / 08:15 |
-0,300 |
-4,84% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
28,000 |
21.05. / 21:50 |
-1,070 |
-3,68% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,000 |
21.05. / 08:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
22,600 |
21.05. / 21:50 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
29,460 |
21.05. / 21:50 |
-0,840 |
-2,77% |
0,000 |
0,000 |
29,460 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN STEEL WKS LTD |
858684 |
27,400 |
21.05. / 08:15 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,400 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,600 |
21.05. / 21:50 |
-0,400 |
-1,60% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,800 |
21.05. / 21:50 |
-0,400 |
-1,53% |
0,000 |
0,000 |
25,800 |
0,00 |
|
|
EBARA CORP. |
858656 |
76,000 |
21.05. / 08:15 |
+2,750 |
+3,75% |
0,000 |
0,000 |
76,000 |
0,00 |
|
|
NTN CORP. |
854088 |
1,760 |
21.05. / 15:29 |
-0,070 |
-3,83% |
0,000 |
0,000 |
1,760 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
35,700 |
21.05. / 15:29 |
-1,090 |
-2,96% |
0,000 |
0,000 |
35,700 |
0,00 |
|
|
NIDEC CORP. |
878403 |
43,900 |
21.05. / 12:45 |
+0,860 |
+2,00% |
0,000 |
0,000 |
43,900 |
340,00 |
|
|
OMRON CORP. |
856877 |
31,000 |
21.05. / 15:29 |
-0,200 |
-0,64% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,330 |
21.05. / 08:16 |
-0,260 |
-1,48% |
0,000 |
0,000 |
17,330 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
16,002 |
21.05. / 08:15 |
-0,048 |
-0,30% |
0,000 |
0,000 |
16,002 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOKOGAWA EL. |
856912 |
24,000 |
21.05. / 08:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
NITTO DENKO |
862930 |
72,000 |
21.05. / 08:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
72,000 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,800 |
21.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,560 |
21.05. / 08:16 |
-0,120 |
-4,48% |
0,000 |
0,000 |
2,560 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,244 |
21.05. / 15:29 |
-0,110 |
-1,18% |
0,000 |
0,000 |
9,244 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,900 |
21.05. / 21:50 |
-0,100 |
-1,67% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,900 |
21.05. / 15:29 |
-0,400 |
-2,61% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,700 |
21.05. / 21:50 |
-0,300 |
-1,50% |
0,000 |
0,000 |
19,700 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
29,600 |
21.05. / 08:15 |
-0,800 |
-2,63% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,450 |
21.05. / 21:50 |
-0,150 |
-2,27% |
0,000 |
0,000 |
6,450 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI OSK LINES |
862503 |
29,780 |
21.05. / 08:15 |
-1,020 |
-3,31% |
0,000 |
0,000 |
29,780 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
29,600 |
21.05. / 08:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,800 |
21.05. / 08:16 |
+0,200 |
+1,89% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
20,350 |
21.05. / 08:15 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,350 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,450 |
21.05. / 08:16 |
+0,100 |
+1,20% |
0,000 |
0,000 |
8,450 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,600 |
21.05. / 21:50 |
-0,300 |
-2,16% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
19,900 |
21.05. / 08:16 |
-0,700 |
-3,40% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
17,300 |
21.05. / 17:15 |
+0,700 |
+4,22% |
0,000 |
0,000 |
17,300 |
170,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,300 |
21.05. / 08:13 |
+2,200 |
+13,66% |
0,000 |
0,000 |
18,300 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,700 |
21.05. / 08:09 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,400 |
21.05. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,560 |
21.05. / 08:16 |
-0,240 |
-5,00% |
0,000 |
0,000 |
4,560 |
0,00 |
|