Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.617,10 08:20 -329,83 -0,85% - - 38.946,93 0,00
SMC CORP. 874794 480,000 08:06 -4,000 -0,83% 480,000 490,000 484,000 0,00
KEYENCE CORP. 874827 421,100 08:55 -0,200 -0,05% 421,400 425,800 421,300 15,00  
FAST RETAILING CO. YN 50 891638 236,500 08:06 -4,400 -1,83% 236,500 242,700 240,900 0,00
TOKYO ELECTRON LTD 865510 210,800 08:06 -2,700 -1,26% 210,800 214,900 213,500 0,00
DAIKIN IND. LTD 857771 141,550 18:23 -0,500 -0,35% 140,600 141,750 142,050 45,00
HOYA CORP. 856625 107,500 08:06 -1,500 -1,38% 107,600 108,900 109,000 0,00
SCREEN HOLDINGS CO. LTD. 859619 89,120 08:06 -2,020 -2,22% 90,020 92,940 91,140 0,00
HITACHI LTD 853219 87,800 11:02 +1,300 +1,50% 87,000 87,840 86,500 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SONY GROUP CORP. 853687 75,120 17:07 -1,060 -1,39% 75,100 75,600 76,180 2.015,00
EBARA CORP. 858656 70,650 08:29 -5,350 -7,04% 70,850 73,700 76,000 0,00
NITTO DENKO 862930 71,000 08:29 -1,000 -1,39% 71,000 72,500 72,000 0,00
NEC CORP. 853675 65,520 09:10 +0,200 +0,31% 65,560 66,620 65,320 0,00
KONAMI GROUP CORP. 870269 65,000 08:06 -1,000 -1,52% 65,000 66,000 66,000 0,00
SECOM CO. LTD 863529 57,500 08:06 +0,500 +0,88% 57,500 60,000 57,000 0,00
SUMITOMO MITSUI FINL GRP 778924 57,130 08:29 -1,960 -3,32% 57,070 58,790 59,090 0,00
FUJI ELECTRIC CO. LTD. 857726 56,500 08:06 -1,000 -1,74% 56,500 57,500 57,500 0,00
TOYOTA TSUSHO 866920 55,500 08:06 -0,500 -0,89% 55,500 56,500 56,000 0,00
NINTENDO CO. LTD 864009 49,030 09:10 -0,850 -1,70% 48,970 49,680 49,880 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTBANK GROUP CORP. 891624 49,295 15:16 +0,720 +1,48% 49,070 49,500 48,575 521,00
MITSUI + CO. 853656 48,100 08:06 -1,430 -2,89% 48,050 48,880 49,530 0,00
NIDEC CORP. 878403 45,590 14:35 +1,690 +3,85% 43,960 45,930 43,900 154,00
TDK CORP. 857032 43,660 08:06 -0,050 -0,11% 43,680 44,340 43,710 0,00  
TREND MICRO INC. 915793 42,560 08:06 -2,080 -4,66% 42,560 43,600 44,640 0,00
ITOCHU CORP. 855471 42,970 08:06 -0,710 -1,63% 42,840 43,330 43,680 0,00
KAO CORP. 857031 40,010 08:29 -0,500 -1,23% 40,000 41,280 40,510 0,00
BRIDGESTONE CORP. 857226 40,520 10:16 +0,080 +0,20% 39,910 40,630 40,440 10,00
SHIONOGI + CO. LTD 855648 39,200 09:10 -1,400 -3,45% 39,200 40,600 40,600 0,00
EISAI CO. LTD 855526 38,350 08:29 -0,230 -0,60% 38,120 39,640 38,580 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YASKAWA EL. CORP. 857658 35,290 15:29 -0,410 -1,15% 35,280 37,030 35,700 0,00
DOWA HOLDINGS INC. 858423 35,000 08:06 -0,800 -2,23% 34,600 36,200 35,800 0,00
AJINOMOTO 853681 34,670 09:10 -0,530 -1,51% 34,760 35,890 35,200 0,00
KEISEI EL. RWY 867002 33,800 08:06 -0,200 -0,59% 33,400 35,000 34,000 0,00
ASAHI GROUP HOLDINGS LTD. 853764 34,340 08:06 -0,240 -0,69% 34,500 34,920 34,580 0,00
SHIN-ETSU CHEM. 859118 33,850 08:29 -1,870 -5,24% 33,880 34,900 35,720 0,00
TAISEI CORP. 857627 33,400 08:06 -1,600 -4,57% 33,000 34,600 35,000 0,00
ADVANTEST CORP. 868805 32,180 08:29 -1,290 -3,85% 32,265 33,230 33,470 0,00
KAWASAKI HEAVY IND. 858920 32,460 08:06 -1,540 -4,53% 32,470 32,900 34,000 0,00
AGC INC. 853783 32,400 08:06 -0,200 -0,61% 32,400 32,800 32,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIICHI SANKYO CO. LTD A0F57T 31,490 08:29 -0,510 -1,59% 31,530 32,480 32,000 0,00
SUMITOMO MET.MNG 859470 31,000 08:20 -0,600 -1,90% 31,000 32,400 31,600 0,00
OMRON CORP. 856877 31,000 21.05. / 15:29 -0,200 -0,64% 30,200 31,800 31,000 0,00
SAPPORO HOLDINGS 851177 30,000 08:06 -0,800 -2,60% 29,800 31,200 30,800 0,00
MITSUBISHI LOGISTICS 869425 29,600 08:29 ±0,000 ±0,00% 29,600 31,200 29,600 0,00  
TOKIO MARINE HOLDINGS INC 542064 29,940 09:10 +0,480 +1,63% 30,310 31,120 29,460 0,00
MITSUI OSK LINES 862503 29,230 08:29 -0,550 -1,85% 29,180 30,350 29,780 0,00
SUMITOMO RTY DEV. 855211 29,000 08:29 -0,600 -2,03% 29,000 29,800 29,600 0,00
NH FOODS LTD. 853946 28,400 08:06 +0,200 +0,71% 28,200 29,600 28,200 0,00
MITSUI MNG SMELTG 860971 29,400 08:06 -0,400 -1,34% 29,200 29,600 29,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CHUGAI PHARMACEUT'L 857216 27,950 15:29 -1,100 -3,79% 27,940 29,330 29,050 0,00
TOHO CO. LTD 868112 28,600 08:06 +0,200 +0,70% 28,600 29,000 28,400 0,00
DAI NIPPON PRINTG 856615 27,800 08:06 -0,200 -0,71% 27,600 28,800 28,000 0,00
NIPPON YUSEN 859849 28,400 08:06 -0,680 -2,34% 28,100 28,610 29,080 0,00
SHISEIDO CO. LTD 854002 28,000 09:10 ±0,000 ±0,00% 28,000 28,610 28,000 0,00  
JAPAN STEEL WKS LTD 858684 26,800 08:29 -0,600 -2,19% 26,800 27,600 27,400 0,00
KOMATSU LTD 854658 27,440 10:58 +0,210 +0,77% 26,870 27,550 27,230 37,00
ORIENTAL LAND CO. 903984 27,000 08:06 -0,200 -0,74% 27,000 27,400 27,200 0,00
MITSUI CHEMICALS 858586 26,200 08:06 -0,600 -2,24% 26,000 27,200 26,800 0,00
FANUC CORP. 863731 27,130 17:10 +0,330 +1,23% 26,670 27,110 26,800 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN CHEMICAL CORP. 859269 26,600 08:06 -1,400 -5,00% 26,600 27,000 28,000 0,00
JAPAN TOBACCO 893151 26,270 12:46 -0,180 -0,68% 26,020 26,230 26,450 1.110,00
HITACHI CONSTR.MACH. 869254 25,200 09:10 -0,600 -2,33% 25,400 26,200 25,800 0,00
CANON INC. 853055 25,410 14:05 -0,150 -0,59% 25,390 25,900 25,560 50,00
FUKUOKA FINL GROUP A0MMJH 25,400 08:06 +0,600 +2,42% 25,400 25,800 24,800 0,00
KDDI CORP. 887603 25,420 08:06 -0,010 -0,04% 25,430 25,760 25,430 0,00  
SUMITOMO HEAVY 859555 24,400 09:10 -0,200 -0,81% 24,200 25,400 24,600 0,00
DAIWA HOUSE IND. 856805 24,400 08:06 +0,200 +0,83% 24,400 25,200 24,200 0,00
DENTSU GROUP INC. 763961 24,600 09:10 +0,400 +1,65% 24,600 25,200 24,200 0,00
SOJITZ CORP. 255124 24,600 08:06 -0,600 -2,38% 24,600 25,000 25,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YOKOGAWA EL. 856912 24,000 08:29 ±0,000 ±0,00% 24,000 24,800 24,000 0,00  
SUMITOMO CORP. 860364 23,720 08:29 -0,520 -2,15% 23,720 24,420 24,240 0,00
TAKEDA PHARM.CO.LTD. 853849 24,000 08:49 -0,180 -0,74% 24,050 24,320 24,180 1.000,00
YOKOHAMA RUBBER 858091 23,800 08:06 -0,400 -1,65% 23,800 24,200 24,200 0,00
TAIHEIYO CEMENT 858354 22,400 09:10 -0,200 -0,88% 22,800 23,600 22,600 0,00
IHI CORP. 854347 22,600 08:06 -0,600 -2,59% 22,600 23,400 23,200 0,00
DAI-ICHI LIFE HOLDINGS A1CS49 22,400 17:15 ±0,000 ±0,00% 22,400 23,400 22,400 0,00  
TOPPAN HOLDINGS INC. 857049 22,400 08:06 -0,400 -1,75% 22,200 23,200 22,800 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 22,800 08:06 -0,600 -2,56% 22,800 23,000 23,400 0,00
NICHIREI CORP. 856386 21,200 08:06 -0,200 -0,93% 21,000 22,000 21,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RESONAC HOLDINGS CORP. 859554 21,000 08:06 -0,200 -0,94% 21,000 21,800 21,200 0,00
NIPPON EL. GLASS 866059 20,800 08:20 -0,200 -0,95% 20,800 21,800 21,000 0,00
ZOZO INC. A0M0A8 20,600 08:20 +0,700 +3,52% 20,600 21,800 19,900 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 19,800 17:15 +0,100 +0,51% 19,800 21,400 19,700 0,00
SEKISUI HOUSE 850022 20,800 08:06 -0,200 -0,95% 20,800 21,200 21,000 0,00
SUMITOMO MITSUI TR.HLDGS 529969 21,000 08:06 -0,200 -0,94% 21,000 21,200 21,200 0,00
OSAKA GAS CO. LTD 858464 20,400 08:06 -0,600 -2,86% 20,000 21,000 21,000 0,00
CENTRAL JAP RWY 908593 20,320 08:29 -0,030 -0,15% 20,600 20,760 20,350 0,00
FUJIFILM HOLDINGS CORP. 854607 19,930 09:10 -0,380 -1,87% 20,050 20,380 20,310 0,00
YAMAHA CORP. 855314 20,060 08:06 -0,300 -1,47% 20,080 20,240 20,360 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MINEBEA MITSUMI INC. 851838 19,600 08:06 +0,100 +0,51% 19,300 20,200 19,500 0,00
AEON CO.LTD. 863094 19,500 08:06 -0,300 -1,52% 19,300 20,200 19,800 0,00
TOYOTA MOTOR CORP. 853510 20,195 17:30 +0,065 +0,32% 19,922 20,190 20,130 2.281,00
ORIX CORP. 851769 19,800 09:10 +0,100 +0,51% 19,800 20,000 19,700 0,00
SUBARU CORP. 857977 19,500 08:06 ±0,000 ±0,00% 19,500 19,900 19,500 0,00  
TOKYO GAS CO. LTD 855664 19,400 08:06 -1,000 -4,90% 19,400 19,800 20,400 0,00
MITSUBISHI CORP. 857124 19,606 16:37 -0,196 -0,99% 19,450 19,794 19,802 489,00
NIPPON STEEL CORP. 859164 19,290 15:29 -0,246 -1,26% 19,278 19,758 19,536 0,00
TAIYO YUDEN CO. LTD 863428 18,800 08:06 -0,100 -0,53% 18,800 19,400 18,900 0,00
CRED. SAISON CO.LTD 858069 19,100 08:06 ±0,000 ±0,00% 19,100 19,300 19,100 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMSYS HLDGS CORP. 358654 18,500 08:06 -0,100 -0,54% 18,300 19,200 18,600 0,00
DIC CORP. 864407 18,200 08:06 -0,100 -0,55% 17,900 18,900 18,300 0,00
MITSUBISHI MAT. 857634 18,400 08:06 -0,500 -2,65% 18,000 18,900 18,900 0,00
WEST JAPAN RWY 903186 18,500 08:06 -0,100 -0,54% 18,500 18,900 18,600 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 18,200 17:15 -0,100 -0,55% 18,200 18,900 18,300 0,00
MIZUHO FINL GROUP 200455 18,126 09:10 -0,376 -2,03% 18,166 18,744 18,502 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 18,030 08:06 -0,215 -1,18% 18,040 18,665 18,245 0,00
TOKUYAMA CORP. 860381 17,900 08:29 -0,300 -1,65% 17,800 18,500 18,200 0,00
MARUBENI CORP. 860414 18,156 15:57 -0,134 -0,73% 17,936 18,154 18,290 411,00
GS YUASA CORP. A0B9FC 17,570 08:20 +0,240 +1,38% 17,630 18,130 17,330 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANA HOLDINGS INC. 861920 17,700 08:06 -0,100 -0,56% 17,700 18,100 17,800 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 17,600 17:15 +0,300 +1,73% 17,600 18,100 17,300 1.190,00
FUJIKURA LTD 859317 18,000 08:40 ±0,000 ±0,00% 17,600 18,000 18,000 175,00  
MURATA MFG 853657 17,240 08:06 +0,100 +0,58% 17,245 17,560 17,140 0,00
UBE CORP. 859490 17,100 08:06 -0,300 -1,72% 17,100 17,300 17,400 0,00
EAST JAPAN RWY 887942 16,270 08:06 -0,105 -0,64% 16,280 16,690 16,375 0,00
MITSUBISHI EL. CORP. 856532 16,040 08:29 -0,270 -1,66% 16,015 16,480 16,310 0,00
RENESAS ELECTRONICS CORP. 812960 15,708 08:29 -0,294 -1,84% 15,612 16,236 16,002 0,00
KAJIMA CORP. 857003 15,400 08:06 -0,400 -2,53% 15,400 16,100 15,800 0,00
MITSUBISHI EST. 853684 15,200 15:29 -0,400 -2,56% 15,200 15,800 15,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TERUMO CORP. 867003 15,300 08:06 -0,400 -2,55% 15,300 15,600 15,700 0,00
KYOWA KIRIN CO. LTD. 858523 15,000 15:29 ±0,000 ±0,00% 15,000 15,500 15,000 0,00  
DENSO CORP. 858734 14,885 08:06 -0,265 -1,75% 14,895 15,300 15,150 0,00
OLYMPUS CORP. 856840 14,795 08:06 -0,005 -0,03% 14,850 15,065 14,800 0,00  
T + D HOLDINGS INC. A0B9FA 14,900 09:10 -0,100 -0,67% 14,900 15,000 15,000 0,00
TOKYO TATEMONO 850796 14,800 15:29 -0,100 -0,67% 14,800 15,000 14,900 0,00
KANSAI EL. PWR 853264 14,345 08:06 -0,135 -0,93% 14,190 14,895 14,480 0,00
TAKASHIMAYA 853496 14,300 08:06 +0,100 +0,70% 14,100 14,800 14,200 0,00
SUMITOMO EL.IND. 857716 13,600 09:10 -0,300 -2,16% 13,600 14,600 13,900 0,00
SEIKO EPSON CORP. 471496 14,000 08:29 -0,100 -0,71% 14,000 14,500 14,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMCO CORP. A0HGFA 14,120 09:10 +0,095 +0,68% 14,055 14,465 14,025 0,00
INPEX CORP. A0JD4G 13,945 08:06 -0,235 -1,66% 13,950 14,360 14,180 0,00
NTT DATA GROUP CORP. 895009 14,000 09:46 +0,400 +2,94% 13,900 14,100 13,600 500,00
AOZORA BANK LTD A0LCLC 13,700 09:10 +0,100 +0,74% 13,700 14,100 13,600 0,00
FUJITSU LTD 855182 13,410 08:29 -0,090 -0,67% 13,430 13,960 13,500 0,00
MARUI GROUP CO. LTD. 855670 13,700 08:06 ±0,000 ±0,00% 13,700 13,900 13,700 0,00  
JFE HOLDINGS INC. 724564 13,300 08:06 -0,100 -0,75% 13,300 13,700 13,400 0,00
DENKA CO., LTD. 858463 13,000 08:06 -0,200 -1,52% 12,900 13,500 13,200 0,00
KAWASAKI KISEN 862868 13,484 17:33 +0,136 +1,02% 13,072 13,478 13,348 47,00
KUBOTA CORP. 857751 13,230 08:04 -0,560 -4,06% 13,210 13,455 13,790 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KIRIN HOLDINGS CO. LTD. 853682 12,800 08:06 -0,100 -0,78% 12,600 13,200 12,900 0,00
NGK INSULATORS 862417 12,000 12:15 -0,300 -2,44% 11,900 12,400 12,300 200,00
SEVEN + I HLDGS CO. LTD A0F7DY 12,055 09:46 +0,145 +1,22% 11,860 12,065 11,910 248,00
ISUZU MOTORS LTD 858329 11,400 15:29 -0,400 -3,39% 11,500 12,000 11,800 0,00
KOBE STEEL 858737 11,390 15:29 -0,110 -0,96% 11,382 11,950 11,500 0,00
CHUBU EL. PWR 853840 11,500 08:06 -0,400 -3,36% 11,400 11,900 11,900 0,00
TOSOH CORP. 859557 11,500 15:40 ±0,000 ±0,00% 11,200 11,600 11,500 724,00  
KURARAY CO. LTD Y 50 858272 11,200 08:06 ±0,000 ±0,00% 11,200 11,400 11,200 0,00  
TOKYU CORP. 864105 10,800 08:20 ±0,000 ±0,00% 10,800 11,300 10,800 0,00  
KYOCERA CORP. 860614 11,100 17:04 +0,435 +4,08% 10,635 11,100 10,665 500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HASEKO CORP. 860797 10,500 08:29 ±0,000 ±0,00% 10,400 11,100 10,500 0,00  
SUZUKI MOTOR 857310 10,715 08:06 -0,055 -0,51% 10,710 10,920 10,770 0,00
OBAYASHI CORP. 858426 10,400 15:29 -0,100 -0,95% 10,400 10,900 10,500 0,00
KIKKOMAN CORP. 856983 10,600 08:06 -0,500 -4,50% 10,500 10,900 11,100 0,00
NISSHIN SEI. 859590 10,400 08:06 -0,200 -1,89% 10,400 10,600 10,600 0,00
AMADA CO. LTD. 858465 10,100 08:06 -0,300 -2,88% 10,000 10,500 10,400 0,00
HONDA MOTOR 853226 10,295 08:02 +0,145 +1,43% 10,095 10,300 10,150 16,00
NIKON CORP. 853326 9,652 09:10 ±0,000 ±0,00% 9,800 9,976 9,652 0,00  
M3 INC. A0B8RE 9,000 10:30 -0,150 -1,64% 9,000 9,650 9,150 0,00
MAZDA MOTOR CORP 854131 9,178 15:34 -0,066 -0,71% 9,188 9,484 9,244 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUBISHI UFJ FINL GRP 657892 9,022 09:10 +0,025 +0,28% 9,150 9,367 8,997 0,00
ASTELLAS PHARMA INC. 856273 8,680 09:10 +0,128 +1,50% 8,698 9,134 8,552 0,00
YAMAHA MOTOR 857690 8,910 08:06 +0,088 +1,00% 8,910 9,116 8,822 0,00
DENA CO. LTD. A0DQUH 8,450 08:20 ±0,000 ±0,00% 8,450 9,000 8,450 0,00  
ALPS ALPLINE CO. LTD. 856461 8,550 08:06 -0,100 -1,16% 8,450 8,850 8,650 0,00
TEIJIN LTD 855254 8,000 08:20 -0,250 -3,03% 8,050 8,550 8,250 0,00
MITSUI FUDOSAN LTD 858019 8,250 08:29 -0,300 -3,51% 8,250 8,500 8,550 0,00
CHIBA BK LTD 869440 8,000 08:06 +0,100 +1,27% 7,950 8,300 7,900 0,00
PANASONIC HOLDINGS CORP. 853666 7,950 18:21 +0,030 +0,38% 7,850 7,950 7,920 3.248,00
RICOH CO. LTD 854279 7,600 08:06 -0,050 -0,65% 7,600 7,800 7,650 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUBISHI HEAVY 853314 7,569 13:53 -0,058 -0,76% 7,561 7,739 7,627 1.663,00
JGC HOLDINGS CORP. 859157 7,300 08:06 -0,250 -3,31% 7,250 7,600 7,550 0,00
CASIO COMPUTER 859901 6,715 08:06 -0,010 -0,15% 6,625 6,955 6,725 0,00
JTEKT CORP. 859112 6,800 08:06 -0,150 -2,16% 6,850 6,950 6,950 0,00
DAIWA SEC. GRP INC. 857092 6,550 09:10 +0,100 +1,55% 6,500 6,650 6,450 0,00
HITACHI ZOSEN CORP. 858468 6,360 08:06 -0,165 -2,53% 6,365 6,475 6,525 0,00
ASAHI KASEI 857993 6,020 08:06 -0,184 -2,97% 6,022 6,322 6,204 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,050 08:06 -0,100 -1,63% 6,050 6,150 6,150 0,00
CITIZEN WATCH CO. LTD. 856503 5,950 08:06 -0,100 -1,65% 5,850 6,100 6,050 0,00
CYBERAGENT INC. O.N. 936388 6,000 17:28 +0,100 +1,69% 5,900 6,000 5,900 18,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RESONA HOLDINGS INC. 766461 5,800 09:10 -0,100 -1,69% 5,850 5,900 5,900 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,755 09:10 -0,079 -1,35% 5,767 5,888 5,834 0,00
TOKAI CARBON 862859 5,750 08:06 -0,050 -0,86% 5,750 5,850 5,800 0,00
SHARP 855383 5,300 09:10 +0,352 +7,11% 5,500 5,616 4,948 0,00
NISSUI CORP. 854348 5,250 08:06 ±0,000 ±0,00% 5,250 5,500 5,250 0,00  
NOMURA HLDGS 857054 5,356 09:10 +0,130 +2,49% 5,298 5,482 5,226 0,00
SHIMIZU CORP. 857801 5,300 15:26 +0,050 +0,95% 5,150 5,400 5,250 140,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,618 09:10 -0,047 -1,01% 4,629 4,915 4,665 0,00
ENEOS HOLDINGS INC. A1CS9H 4,560 08:20 ±0,000 ±0,00% 4,560 4,780 4,560 0,00  
RAKUTEN GROUP INC. 927128 4,558 08:06 -0,061 -1,33% 4,559 4,642 4,620 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NSK LTD. 853685 4,420 08:06 -0,120 -2,64% 4,380 4,580 4,540 0,00
TORAY IND. 853974 4,493 08:06 -0,086 -1,88% 4,495 4,578 4,579 0,00
OJI HOLDINGS CORP. 859846 3,620 08:06 -0,080 -2,16% 3,620 3,700 3,700 0,00
NISSAN MOTOR 853686 3,224 08:29 -0,026 -0,80% 3,200 3,323 3,250 0,00
KONICA MINOLTA INC. 857929 2,648 08:06 -0,026 -0,97% 2,649 2,739 2,674 0,00
HINO MOTORS LTD 853852 2,540 08:20 -0,020 -0,78% 2,540 2,680 2,560 0,00
MITSUBISHI MOTORS 876551 2,536 08:06 -0,063 -2,42% 2,530 2,573 2,599 0,00
LY CORP. 916008 2,240 08:29 ±0,000 ±0,00% 2,240 2,300 2,240 0,00  
SUMITOMO CHEM. 853490 1,870 15:29 -0,020 -1,06% 1,870 1,950 1,890 0,00
SUMITOMO PHARMA CO. LTD. 858257 1,760 08:06 -0,030 -1,68% 1,740 1,820 1,790 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NTN CORP. 854088 1,750 15:29 -0,010 -0,57% 1,740 1,820 1,760 0,00
NIPPON TEL. TEL. 873029 0,896 16:32 -0,014 -1,56% 0,895 0,912 0,910 25.250,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH