| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.274,05 |
01.05. |
-131,61 |
-0,34% |
- |
- |
38.405,66 |
0,00 |
 |
|
ADVANTEST CORP. |
868805 |
29,370 |
30.04. / 08:37 |
-1,630 |
-5,26% |
0,000 |
0,000 |
29,370 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,500 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,150 |
30.04. / 21:49 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,150 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,700 |
30.04. / 08:02 |
-0,200 |
-1,12% |
0,000 |
0,000 |
17,700 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,400 |
30.04. / 08:02 |
+0,200 |
+2,44% |
0,000 |
0,000 |
8,400 |
0,00 |
 |
|
AMADA CO. LTD. |
858465 |
10,200 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,200 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
14,400 |
30.04. / 21:49 |
-0,200 |
-1,37% |
0,000 |
0,000 |
14,400 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,570 |
30.04. / 08:29 |
+0,150 |
+0,46% |
0,000 |
0,000 |
32,570 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AGC INC. |
853783 |
34,600 |
30.04. / 08:02 |
+0,400 |
+1,17% |
0,000 |
0,000 |
34,600 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,412 |
30.04. / 08:02 |
+0,212 |
+3,42% |
0,000 |
0,000 |
6,412 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,754 |
30.04. / 21:49 |
-0,012 |
-0,14% |
0,000 |
0,000 |
8,754 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,515 |
30.04. / 08:02 |
+0,225 |
+1,30% |
0,000 |
0,000 |
17,515 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
41,200 |
30.04. / 21:49 |
+1,150 |
+2,87% |
0,000 |
0,000 |
41,200 |
3,00 |
|
|
CANON INC. |
853055 |
25,290 |
30.04. / 08:37 |
-0,170 |
-0,67% |
0,000 |
0,000 |
25,290 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
7,760 |
30.04. / 08:02 |
+0,195 |
+2,58% |
0,000 |
0,000 |
7,760 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,370 |
30.04. / 08:37 |
+0,370 |
+1,76% |
0,000 |
0,000 |
21,370 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,900 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,900 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,900 |
30.04. / 17:02 |
+0,300 |
+2,59% |
0,000 |
0,000 |
11,900 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHUGAI PHARMACEUT'L |
857216 |
30,840 |
30.04. / 19:07 |
+2,480 |
+8,74% |
0,000 |
0,000 |
30,840 |
57,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,600 |
30.04. / 08:02 |
+0,200 |
+1,03% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,150 |
30.04. / 08:02 |
+0,050 |
+0,82% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
21,800 |
30.04. / 08:02 |
-0,400 |
-1,80% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
4,960 |
30.04. / 08:18 |
+0,100 |
+2,06% |
0,000 |
0,000 |
4,960 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
17,400 |
30.04. / 08:02 |
+0,200 |
+1,16% |
0,000 |
0,000 |
17,400 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,850 |
30.04. / 08:37 |
-0,250 |
-4,10% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,200 |
30.04. / 17:15 |
-0,200 |
-0,93% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
32,360 |
30.04. / 12:56 |
+1,960 |
+6,45% |
0,000 |
0,000 |
32,360 |
678,00 |
|
|
DAIKIN IND. LTD |
857771 |
130,050 |
30.04. / 08:55 |
+4,050 |
+3,21% |
0,000 |
0,000 |
130,050 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI NIPPON PRINTG |
856615 |
27,000 |
30.04. / 10:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,000 |
1.200,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,340 |
30.04. / 08:02 |
-0,080 |
-3,31% |
0,000 |
0,000 |
2,340 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
26,000 |
30.04. / 08:02 |
+0,600 |
+2,36% |
0,000 |
0,000 |
26,000 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,600 |
30.04. / 21:49 |
-0,050 |
-0,75% |
0,000 |
0,000 |
6,600 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,250 |
30.04. / 08:18 |
-0,100 |
-1,07% |
0,000 |
0,000 |
9,250 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,800 |
30.04. / 08:02 |
+0,200 |
+1,47% |
0,000 |
0,000 |
13,800 |
0,00 |
|
|
DENSO CORP. |
858734 |
15,745 |
30.04. / 17:03 |
-0,455 |
-2,81% |
0,000 |
0,000 |
15,745 |
219,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,800 |
30.04. / 21:49 |
-0,400 |
-1,59% |
0,000 |
0,000 |
24,800 |
0,00 |
|
|
DIC CORP. |
864407 |
17,400 |
30.04. / 08:02 |
+0,200 |
+1,16% |
0,000 |
0,000 |
17,400 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
35,000 |
30.04. / 08:02 |
+1,000 |
+2,94% |
0,000 |
0,000 |
35,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
16,820 |
30.04. / 08:02 |
-0,595 |
-3,42% |
0,000 |
0,000 |
16,820 |
0,00 |
|
|
EBARA CORP. |
858656 |
79,500 |
30.04. / 20:33 |
+4,150 |
+5,51% |
0,000 |
0,000 |
79,500 |
50,00 |
|
|
EISAI CO. LTD |
855526 |
38,320 |
30.04. / 08:37 |
+1,660 |
+4,53% |
0,000 |
0,000 |
38,320 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,260 |
30.04. / 08:18 |
+0,080 |
+1,91% |
0,000 |
0,000 |
4,260 |
0,00 |
|
|
FANUC CORP. |
863731 |
27,040 |
30.04. / 21:49 |
-0,150 |
-0,55% |
0,000 |
0,000 |
27,040 |
250,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
245,200 |
30.04. / 08:02 |
+2,100 |
+0,86% |
0,000 |
0,000 |
245,200 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
58,500 |
30.04. / 08:02 |
-1,000 |
-1,68% |
0,000 |
0,000 |
58,500 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
19,855 |
30.04. / 21:49 |
-0,215 |
-1,07% |
0,000 |
0,000 |
19,855 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,800 |
30.04. / 11:29 |
+0,800 |
+4,00% |
0,000 |
0,000 |
20,800 |
500,00 |
|
|
FUJIKURA LTD |
859317 |
16,400 |
30.04. / 08:05 |
-0,200 |
-1,20% |
0,000 |
0,000 |
16,400 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJITSU LTD |
855182 |
14,250 |
30.04. / 08:37 |
+0,110 |
+0,78% |
0,000 |
0,000 |
14,250 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
25,000 |
30.04. / 08:02 |
+0,200 |
+0,81% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
20,000 |
30.04. / 08:02 |
+0,300 |
+1,52% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,550 |
30.04. / 08:18 |
+0,370 |
+2,15% |
0,000 |
0,000 |
17,550 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,100 |
30.04. / 08:37 |
+0,100 |
+0,91% |
0,000 |
0,000 |
11,100 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,680 |
30.04. / 08:18 |
+0,020 |
+0,75% |
0,000 |
0,000 |
2,680 |
0,00 |
|
|
HITACHI LTD |
853219 |
86,280 |
30.04. / 21:49 |
+3,860 |
+4,68% |
0,000 |
0,000 |
86,280 |
64,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
26,600 |
30.04. / 21:49 |
+0,400 |
+1,53% |
0,000 |
0,000 |
26,600 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,275 |
30.04. / 08:02 |
+0,165 |
+2,32% |
0,000 |
0,000 |
7,275 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,690 |
30.04. / 08:02 |
+0,120 |
+1,14% |
0,000 |
0,000 |
10,690 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOYA CORP. |
856625 |
109,350 |
30.04. / 08:02 |
-1,750 |
-1,58% |
0,000 |
0,000 |
109,350 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,350 |
30.04. / 08:02 |
+0,150 |
+2,42% |
0,000 |
0,000 |
6,350 |
0,00 |
|
|
IHI CORP. |
854347 |
22,200 |
30.04. / 08:02 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
14,060 |
30.04. / 08:02 |
+0,145 |
+1,04% |
0,000 |
0,000 |
14,060 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
12,800 |
30.04. / 17:15 |
-0,600 |
-4,48% |
0,000 |
0,000 |
12,800 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,700 |
30.04. / 15:29 |
+0,100 |
+0,86% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
42,700 |
30.04. / 19:35 |
+0,930 |
+2,23% |
0,000 |
0,000 |
42,700 |
142,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
16,600 |
30.04. / 08:37 |
-0,200 |
-1,19% |
0,000 |
0,000 |
16,600 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
21,400 |
30.04. / 17:15 |
-0,600 |
-2,73% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
8,880 |
30.04. / 08:18 |
+0,234 |
+2,71% |
0,000 |
0,000 |
8,880 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN STEEL WKS LTD |
858684 |
22,800 |
30.04. / 08:37 |
+0,600 |
+2,70% |
0,000 |
0,000 |
22,800 |
300,00 |
|
|
JAPAN TOBACCO |
893151 |
25,360 |
30.04. / 09:47 |
+0,340 |
+1,36% |
0,000 |
0,000 |
25,360 |
108,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,900 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,900 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,100 |
30.04. / 21:39 |
-0,750 |
-8,47% |
0,000 |
0,000 |
8,100 |
634,00 |
|
|
JTEKT CORP. |
859112 |
7,250 |
30.04. / 08:02 |
-0,550 |
-7,05% |
0,000 |
0,000 |
7,250 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,900 |
30.04. / 08:02 |
+0,400 |
+2,29% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
13,740 |
30.04. / 08:02 |
+0,285 |
+2,12% |
0,000 |
0,000 |
13,740 |
0,00 |
|
|
KAO CORP. |
857031 |
38,320 |
30.04. / 08:37 |
+0,940 |
+2,51% |
0,000 |
0,000 |
38,320 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
28,960 |
30.04. / 08:02 |
+0,830 |
+2,95% |
0,000 |
0,000 |
28,960 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
12,966 |
30.04. / 08:42 |
-0,014 |
-0,11% |
0,000 |
0,000 |
12,966 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KDDI CORP. |
887603 |
26,050 |
30.04. / 08:02 |
+0,170 |
+0,66% |
0,000 |
0,000 |
26,050 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
34,800 |
30.04. / 08:02 |
-0,400 |
-1,14% |
0,000 |
0,000 |
34,800 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
415,300 |
30.04. / 08:02 |
-1,000 |
-0,24% |
0,000 |
0,000 |
415,300 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,200 |
30.04. / 08:02 |
-0,800 |
-6,67% |
0,000 |
0,000 |
11,200 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,600 |
30.04. / 08:02 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,226 |
30.04. / 15:29 |
+0,226 |
+2,05% |
0,000 |
0,000 |
11,226 |
0,00 |
|
|
KOMATSU LTD |
854658 |
27,550 |
30.04. / 21:49 |
+1,890 |
+7,37% |
0,000 |
0,000 |
27,550 |
90,00 |
|
|
KONAMI GROUP CORP. |
870269 |
56,500 |
30.04. / 08:02 |
-0,500 |
-0,88% |
0,000 |
0,000 |
56,500 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,087 |
30.04. / 08:02 |
+0,042 |
+1,38% |
0,000 |
0,000 |
3,087 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
15,250 |
30.04. / 12:56 |
+0,745 |
+5,14% |
0,000 |
0,000 |
15,250 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KURARAY CO. LTD Y 50 |
858272 |
10,300 |
30.04. / 08:02 |
+0,100 |
+0,98% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,155 |
30.04. / 21:49 |
+0,290 |
+2,67% |
0,000 |
0,000 |
11,155 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,500 |
30.04. / 15:29 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,500 |
30.04. / 17:15 |
-1,200 |
-11,21% |
0,000 |
0,000 |
9,500 |
114,00 |
|
|
MARUBENI CORP. |
860414 |
16,704 |
30.04. / 16:56 |
+0,348 |
+2,13% |
0,000 |
0,000 |
16,704 |
1.200,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,400 |
30.04. / 08:02 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,400 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
10,580 |
30.04. / 15:29 |
+0,535 |
+5,33% |
0,000 |
0,000 |
10,580 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,200 |
30.04. / 17:15 |
+0,200 |
+1,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
10,300 |
30.04. / 17:15 |
+0,350 |
+3,52% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,600 |
30.04. / 08:02 |
+0,200 |
+1,15% |
0,000 |
0,000 |
17,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CORP. |
857124 |
21,755 |
30.04. / 19:23 |
+0,915 |
+4,39% |
0,000 |
0,000 |
21,755 |
664,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,284 |
30.04. / 21:49 |
+0,112 |
+2,17% |
0,000 |
0,000 |
5,284 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,735 |
30.04. / 15:25 |
+1,735 |
+11,57% |
0,000 |
0,000 |
16,735 |
400,00 |
|
|
MITSUBISHI EST. |
853684 |
16,900 |
30.04. / 15:29 |
+0,500 |
+3,05% |
0,000 |
0,000 |
16,900 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,354 |
30.04. / 21:49 |
+0,374 |
+4,69% |
0,000 |
0,000 |
8,354 |
399,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,600 |
30.04. / 08:37 |
+0,400 |
+1,32% |
0,000 |
0,000 |
30,600 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
18,300 |
30.04. / 08:02 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,300 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,929 |
30.04. / 08:02 |
+0,070 |
+2,45% |
0,000 |
0,000 |
2,929 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,201 |
30.04. / 21:49 |
+0,034 |
+0,37% |
0,000 |
0,000 |
9,201 |
0,00 |
|
|
MITSUI + CO. |
853656 |
45,460 |
30.04. / 16:58 |
+0,480 |
+1,07% |
0,000 |
0,000 |
45,460 |
414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI CHEMICALS |
858586 |
26,600 |
30.04. / 08:02 |
+0,200 |
+0,76% |
0,000 |
0,000 |
26,600 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,500 |
30.04. / 08:37 |
+0,300 |
+3,26% |
0,000 |
0,000 |
9,500 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,600 |
30.04. / 08:02 |
+0,800 |
+2,78% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
29,190 |
30.04. / 08:37 |
+0,340 |
+1,18% |
0,000 |
0,000 |
29,190 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,300 |
30.04. / 17:15 |
-0,300 |
-1,81% |
0,000 |
0,000 |
16,300 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,932 |
30.04. / 21:49 |
+0,444 |
+2,54% |
0,000 |
0,000 |
17,932 |
0,00 |
|
|
MURATA MFG |
853657 |
17,180 |
30.04. / 08:02 |
+0,080 |
+0,47% |
0,000 |
0,000 |
17,180 |
0,00 |
|
|
NEC CORP. |
853675 |
67,800 |
30.04. / 21:49 |
+2,800 |
+4,31% |
0,000 |
0,000 |
67,800 |
0,00 |
|
|
NEXON CO. LTD |
A1JPFB |
14,300 |
30.04. / 21:49 |
-0,200 |
-1,38% |
0,000 |
0,000 |
14,300 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,700 |
30.04. / 08:02 |
-0,100 |
-0,78% |
0,000 |
0,000 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
23,400 |
30.04. / 08:02 |
+0,200 |
+0,86% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
NIDEC CORP. |
878403 |
44,470 |
30.04. / 12:57 |
+2,570 |
+6,13% |
0,000 |
0,000 |
44,470 |
1.204,00 |
|
|
NIKON CORP. |
853326 |
9,800 |
30.04. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,800 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
45,650 |
30.04. / 21:49 |
-0,430 |
-0,93% |
0,000 |
0,000 |
45,650 |
30,00 |
|
|
NIPPON EL. GLASS |
866059 |
22,800 |
30.04. / 08:18 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
30,600 |
30.04. / 08:02 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,600 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
6,500 |
30.04. / 08:02 |
+0,050 |
+0,78% |
0,000 |
0,000 |
6,500 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,810 |
30.04. / 15:29 |
+0,435 |
+2,13% |
0,000 |
0,000 |
20,810 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,007 |
30.04. / 08:02 |
-0,005 |
-0,49% |
0,000 |
0,000 |
1,007 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
26,315 |
30.04. / 08:02 |
+0,795 |
+3,12% |
0,000 |
0,000 |
26,315 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
32,200 |
30.04. / 08:02 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,200 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,436 |
30.04. / 08:37 |
+0,091 |
+2,74% |
0,000 |
0,000 |
3,436 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,200 |
30.04. / 08:02 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,550 |
30.04. / 08:02 |
-0,050 |
-0,89% |
0,000 |
0,000 |
5,550 |
0,00 |
|
|
NITTO DENKO |
862930 |
77,500 |
30.04. / 08:37 |
-6,500 |
-7,74% |
0,000 |
0,000 |
77,500 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,234 |
30.04. / 21:49 |
-0,170 |
-3,15% |
0,000 |
0,000 |
5,234 |
0,00 |
|
|
NSK LTD. |
853685 |
5,150 |
30.04. / 08:02 |
+0,100 |
+1,98% |
0,000 |
0,000 |
5,150 |
0,00 |
|
|
NTN CORP. |
854088 |
1,830 |
30.04. / 15:29 |
+0,030 |
+1,67% |
0,000 |
0,000 |
1,830 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,600 |
30.04. / 17:36 |
-0,200 |
-1,35% |
0,000 |
0,000 |
14,600 |
500,00 |
|
|
OBAYASHI CORP. |
858426 |
10,200 |
30.04. / 15:29 |
+0,100 |
+0,99% |
0,000 |
0,000 |
10,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OJI HOLDINGS CORP. |
859846 |
3,660 |
30.04. / 08:02 |
-0,100 |
-2,66% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
12,990 |
30.04. / 08:02 |
+0,165 |
+1,29% |
0,000 |
0,000 |
12,990 |
0,00 |
|
|
OMRON CORP. |
856877 |
31,800 |
30.04. / 08:59 |
+1,000 |
+3,25% |
0,000 |
0,000 |
31,800 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
25,800 |
30.04. / 08:02 |
-1,600 |
-5,84% |
0,000 |
0,000 |
25,800 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,200 |
30.04. / 21:49 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,200 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,600 |
30.04. / 08:02 |
+0,400 |
+1,98% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
39,600 |
30.04. / 17:15 |
+2,200 |
+5,88% |
0,000 |
0,000 |
39,600 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,104 |
30.04. / 16:19 |
+0,010 |
+0,12% |
0,000 |
0,000 |
8,104 |
2.924,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,572 |
30.04. / 11:14 |
+0,226 |
+5,20% |
0,000 |
0,000 |
4,572 |
250,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
40,380 |
30.04. / 08:37 |
+1,650 |
+4,26% |
0,000 |
0,000 |
40,380 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENESAS ELECTRONICS CORP. |
812960 |
15,452 |
30.04. / 08:37 |
-0,048 |
-0,31% |
0,000 |
0,000 |
15,452 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,950 |
30.04. / 21:49 |
+0,050 |
+0,85% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,100 |
30.04. / 08:02 |
+0,200 |
+2,53% |
0,000 |
0,000 |
8,100 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
33,600 |
30.04. / 08:02 |
-0,400 |
-1,18% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
96,860 |
30.04. / 08:02 |
+2,400 |
+2,54% |
0,000 |
0,000 |
96,860 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
63,500 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,500 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
15,300 |
30.04. / 08:37 |
-0,700 |
-4,37% |
0,000 |
0,000 |
15,300 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,400 |
30.04. / 08:02 |
+0,200 |
+0,94% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,055 |
30.04. / 08:02 |
-0,145 |
-1,19% |
0,000 |
0,000 |
12,055 |
0,00 |
|
|
SHARP |
855383 |
4,801 |
30.04. / 21:49 |
+0,014 |
+0,29% |
0,000 |
0,000 |
4,801 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,750 |
30.04. / 08:07 |
+0,150 |
+2,68% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
36,420 |
30.04. / 08:37 |
+0,800 |
+2,25% |
0,000 |
0,000 |
36,420 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
42,400 |
30.04. / 21:49 |
-1,400 |
-3,20% |
0,000 |
0,000 |
42,400 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
24,860 |
30.04. / 21:49 |
-0,180 |
-0,72% |
0,000 |
0,000 |
24,860 |
40,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,000 |
30.04. / 08:02 |
-0,600 |
-2,91% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
SMC CORP. |
874794 |
490,000 |
30.04. / 08:02 |
+10,000 |
+2,08% |
0,000 |
0,000 |
490,000 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
47,170 |
30.04. / 12:56 |
+0,460 |
+0,98% |
0,000 |
0,000 |
47,170 |
156,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
11,180 |
30.04. / 08:37 |
-0,060 |
-0,53% |
0,000 |
0,000 |
11,180 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
24,000 |
30.04. / 08:02 |
+0,600 |
+2,56% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
18,200 |
30.04. / 21:49 |
+0,200 |
+1,11% |
0,000 |
0,000 |
18,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
78,240 |
30.04. / 16:57 |
+0,480 |
+0,62% |
0,000 |
0,000 |
78,240 |
758,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,915 |
30.04. / 21:49 |
-0,290 |
-2,04% |
0,000 |
0,000 |
13,915 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
32,400 |
30.04. / 15:26 |
+1,400 |
+4,52% |
0,000 |
0,000 |
32,400 |
8,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
52,790 |
30.04. / 08:37 |
+1,300 |
+2,52% |
0,000 |
0,000 |
52,790 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,400 |
30.04. / 08:37 |
+0,800 |
+2,53% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
25,100 |
30.04. / 13:51 |
+0,200 |
+0,80% |
0,000 |
0,000 |
25,100 |
553,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,970 |
30.04. / 15:29 |
-0,110 |
-5,29% |
0,000 |
0,000 |
1,970 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,100 |
30.04. / 21:49 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
25,400 |
30.04. / 21:49 |
-1,400 |
-5,22% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,860 |
30.04. / 08:02 |
+0,165 |
+1,54% |
0,000 |
0,000 |
10,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T + D HOLDINGS INC. |
A0B9FA |
15,600 |
30.04. / 21:49 |
+0,400 |
+2,63% |
0,000 |
0,000 |
15,600 |
323,00 |
|
|
TAIHEIYO CEMENT |
858354 |
20,600 |
30.04. / 21:49 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,000 |
30.04. / 08:02 |
+1,000 |
+3,03% |
0,000 |
0,000 |
34,000 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
22,000 |
30.04. / 08:02 |
+0,400 |
+1,85% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,200 |
30.04. / 08:02 |
+0,100 |
+0,76% |
0,000 |
0,000 |
13,200 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,560 |
30.04. / 21:49 |
+0,170 |
+0,70% |
0,000 |
0,000 |
24,560 |
595,00 |
|
|
TDK CORP. |
857032 |
41,730 |
30.04. / 08:02 |
+0,240 |
+0,58% |
0,000 |
0,000 |
41,730 |
0,00 |
|
|
TEIJIN LTD |
855254 |
9,100 |
30.04. / 08:18 |
+0,100 |
+1,11% |
0,000 |
0,000 |
9,100 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,900 |
30.04. / 08:02 |
+0,400 |
+2,58% |
0,000 |
0,000 |
15,900 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
31,200 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKAI CARBON |
862859 |
6,200 |
30.04. / 08:02 |
+0,050 |
+0,81% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
29,040 |
30.04. / 21:49 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,040 |
340,00 |
|
|
TOKUYAMA CORP. |
860381 |
18,800 |
30.04. / 10:59 |
+1,700 |
+9,94% |
0,000 |
0,000 |
18,800 |
120,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,781 |
30.04. / 21:49 |
-0,120 |
-2,03% |
0,000 |
0,000 |
5,781 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
207,100 |
30.04. / 21:54 |
+0,900 |
+0,44% |
0,000 |
0,000 |
207,100 |
50,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,800 |
30.04. / 08:02 |
-0,600 |
-2,80% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,600 |
30.04. / 15:29 |
+0,300 |
+1,96% |
0,000 |
0,000 |
15,600 |
0,00 |
|
|
TOKYU CORP. |
864105 |
11,000 |
30.04. / 08:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,900 |
30.04. / 08:02 |
+0,050 |
+0,73% |
0,000 |
0,000 |
6,900 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,000 |
30.04. / 08:02 |
+0,400 |
+1,85% |
0,000 |
0,000 |
22,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,266 |
30.04. / 08:02 |
+0,130 |
+3,14% |
0,000 |
0,000 |
4,266 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,900 |
30.04. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,900 |
0,00 |
|
