| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.460,08 |
08:20 |
+907,92 |
+2,42% |
- |
- |
37.552,16 |
0,00 |
 |
|
ADVANTEST CORP. |
868805 |
32,280 |
08:07 |
+0,855 |
+2,72% |
32,655 |
33,240 |
31,425 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,900 |
08:00 |
-0,100 |
-0,50% |
19,800 |
20,200 |
20,000 |
0,00 |
 |
|
AJINOMOTO |
853681 |
33,720 |
09:20 |
-0,100 |
-0,30% |
33,650 |
34,770 |
33,820 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
18,300 |
08:00 |
-0,100 |
-0,54% |
18,400 |
18,800 |
18,400 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
7,950 |
08:00 |
+0,150 |
+1,92% |
7,950 |
8,150 |
7,800 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,300 |
08:00 |
+0,200 |
+1,98% |
10,300 |
10,600 |
10,100 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
14,800 |
09:20 |
+0,100 |
+0,68% |
14,900 |
15,300 |
14,700 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,090 |
08:00 |
-0,310 |
-0,93% |
33,150 |
33,580 |
33,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AGC INC. |
853783 |
34,600 |
08:00 |
+0,400 |
+1,17% |
34,600 |
35,000 |
34,200 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,326 |
08:00 |
-0,180 |
-2,77% |
6,336 |
6,652 |
6,506 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,606 |
09:20 |
-0,096 |
-1,10% |
8,602 |
9,026 |
8,702 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,525 |
08:00 |
+0,020 |
+0,11% |
17,555 |
18,185 |
17,505 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
40,360 |
09:20 |
-0,370 |
-0,91% |
40,360 |
40,990 |
40,730 |
0,00 |
|
|
CANON INC. |
853055 |
26,500 |
08:07 |
-0,140 |
-0,53% |
26,000 |
26,500 |
26,640 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
7,830 |
08:00 |
-0,025 |
-0,32% |
7,810 |
8,025 |
7,855 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,820 |
08:07 |
-0,150 |
-0,68% |
21,850 |
22,290 |
21,970 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,950 |
08:00 |
+0,100 |
+1,27% |
7,900 |
8,150 |
7,850 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
12,000 |
08:00 |
±0,000 |
±0,00% |
12,000 |
12,400 |
12,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHUGAI PHARMACEUT'L |
857216 |
30,430 |
09:59 |
-0,280 |
-0,91% |
30,450 |
31,970 |
30,710 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,700 |
08:00 |
+0,200 |
+1,03% |
19,700 |
20,000 |
19,500 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,200 |
08:00 |
±0,000 |
±0,00% |
6,200 |
6,350 |
6,200 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
22,400 |
08:00 |
±0,000 |
±0,00% |
22,400 |
23,000 |
22,400 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
4,860 |
08:19 |
+0,020 |
+0,41% |
4,840 |
5,100 |
4,840 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
17,600 |
08:00 |
-0,100 |
-0,56% |
17,600 |
17,800 |
17,700 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
6,300 |
08:05 |
+0,050 |
+0,80% |
6,200 |
6,900 |
6,250 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
20,800 |
10:30 |
-0,200 |
-0,95% |
20,800 |
21,800 |
21,000 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
27,990 |
08:07 |
+0,190 |
+0,68% |
28,130 |
28,980 |
27,800 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
122,650 |
08:00 |
+0,650 |
+0,53% |
121,700 |
122,850 |
122,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI NIPPON PRINTG |
856615 |
27,000 |
08:00 |
+0,200 |
+0,75% |
26,800 |
27,600 |
26,800 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,400 |
08:00 |
-0,040 |
-1,64% |
2,400 |
2,480 |
2,440 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
25,800 |
08:00 |
±0,000 |
±0,00% |
26,000 |
26,800 |
25,800 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,850 |
09:20 |
+0,050 |
+0,74% |
6,850 |
7,000 |
6,800 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,300 |
08:19 |
+0,200 |
+2,20% |
9,250 |
9,800 |
9,100 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,500 |
08:00 |
-0,200 |
-1,46% |
13,500 |
13,900 |
13,700 |
0,00 |
|
|
DENSO CORP. |
858734 |
17,000 |
08:00 |
+0,315 |
+1,89% |
17,000 |
17,375 |
16,685 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
25,400 |
09:20 |
±0,000 |
±0,00% |
25,400 |
26,000 |
25,400 |
0,00 |
|
|
DIC CORP. |
864407 |
17,400 |
08:00 |
±0,000 |
±0,00% |
17,300 |
17,900 |
17,400 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,800 |
08:00 |
-0,200 |
-0,59% |
33,800 |
34,600 |
34,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
17,425 |
08:00 |
-0,110 |
-0,63% |
17,450 |
17,875 |
17,535 |
0,00 |
|
|
EBARA CORP. |
858656 |
77,300 |
08:07 |
+2,450 |
+3,27% |
77,150 |
80,250 |
74,850 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
36,220 |
08:07 |
-0,160 |
-0,44% |
36,050 |
37,490 |
36,380 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,240 |
08:19 |
-0,020 |
-0,47% |
4,220 |
4,420 |
4,260 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,430 |
09:20 |
-0,160 |
-0,60% |
26,380 |
27,000 |
26,590 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
256,200 |
08:00 |
+3,500 |
+1,38% |
256,600 |
263,200 |
252,700 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
60,500 |
08:00 |
+2,500 |
+4,31% |
60,500 |
61,500 |
58,000 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,380 |
09:20 |
+0,360 |
+1,80% |
20,340 |
20,670 |
20,020 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,200 |
08:00 |
+0,400 |
+2,02% |
20,200 |
20,600 |
19,800 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
16,000 |
08:00 |
+0,300 |
+1,91% |
16,000 |
16,400 |
15,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJITSU LTD |
855182 |
14,920 |
08:07 |
+0,280 |
+1,91% |
14,930 |
15,520 |
14,640 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
25,200 |
08:00 |
±0,000 |
±0,00% |
25,200 |
25,400 |
25,200 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
20,200 |
08:00 |
+0,300 |
+1,51% |
20,200 |
20,400 |
19,900 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,600 |
08:19 |
+0,180 |
+1,03% |
17,560 |
18,130 |
17,420 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,100 |
08:07 |
+0,100 |
+0,91% |
11,000 |
11,700 |
11,000 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,900 |
08:19 |
+0,020 |
+0,69% |
2,900 |
3,040 |
2,880 |
0,00 |
|
|
HITACHI LTD |
853219 |
82,160 |
09:20 |
+2,160 |
+2,70% |
82,280 |
83,340 |
80,000 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
28,200 |
09:20 |
+0,800 |
+2,92% |
28,000 |
29,000 |
27,400 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,525 |
08:00 |
-0,005 |
-0,07% |
7,400 |
7,490 |
7,530 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,675 |
08:00 |
+0,100 |
+0,95% |
10,695 |
10,910 |
10,575 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOYA CORP. |
856625 |
113,350 |
10:27 |
+6,500 |
+6,08% |
112,100 |
113,450 |
106,850 |
110,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,250 |
08:00 |
+0,050 |
+0,81% |
6,250 |
6,350 |
6,200 |
0,00 |
|
|
IHI CORP. |
854347 |
21,400 |
08:00 |
-1,600 |
-6,96% |
21,400 |
22,200 |
23,000 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
14,480 |
08:00 |
+0,030 |
+0,21% |
14,500 |
14,910 |
14,450 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,800 |
10:30 |
±0,000 |
±0,00% |
13,800 |
14,200 |
13,800 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,700 |
09:59 |
+0,100 |
+0,86% |
11,700 |
12,200 |
11,600 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
41,240 |
08:00 |
+0,860 |
+2,13% |
41,020 |
41,390 |
40,380 |
0,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
17,100 |
08:07 |
-0,100 |
-0,58% |
17,100 |
17,500 |
17,200 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
23,000 |
10:30 |
+0,200 |
+0,88% |
23,000 |
24,400 |
22,800 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
8,878 |
08:19 |
+0,066 |
+0,75% |
8,862 |
9,150 |
8,812 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN STEEL WKS LTD |
858684 |
23,000 |
10:47 |
+0,400 |
+1,77% |
23,000 |
23,600 |
22,600 |
4,00 |
|
|
JAPAN TOBACCO |
893151 |
25,200 |
08:00 |
-0,010 |
-0,04% |
25,240 |
25,450 |
25,210 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
14,200 |
08:00 |
-0,100 |
-0,70% |
14,200 |
14,600 |
14,300 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
9,100 |
08:00 |
-0,050 |
-0,55% |
9,100 |
9,350 |
9,150 |
0,00 |
|
|
JTEKT CORP. |
859112 |
8,550 |
08:00 |
+0,150 |
+1,79% |
8,550 |
8,650 |
8,400 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,900 |
08:00 |
+0,400 |
+2,29% |
17,900 |
18,400 |
17,500 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,090 |
08:00 |
-0,015 |
-0,11% |
14,050 |
14,445 |
14,105 |
0,00 |
|
|
KAO CORP. |
857031 |
37,930 |
08:07 |
-0,650 |
-1,68% |
38,020 |
39,240 |
38,580 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
28,830 |
08:00 |
+0,250 |
+0,87% |
28,800 |
29,280 |
28,580 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
12,174 |
08:00 |
-0,114 |
-0,93% |
12,196 |
12,608 |
12,288 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KDDI CORP. |
887603 |
26,100 |
08:00 |
-0,390 |
-1,47% |
26,140 |
26,470 |
26,490 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
35,800 |
08:00 |
-0,200 |
-0,56% |
35,800 |
36,600 |
36,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
394,900 |
08:00 |
+3,000 |
+0,77% |
389,500 |
394,200 |
391,900 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,700 |
08:00 |
±0,000 |
±0,00% |
11,700 |
12,000 |
11,700 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,600 |
08:00 |
-0,100 |
-0,73% |
13,600 |
13,800 |
13,700 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,334 |
09:59 |
+0,020 |
+0,18% |
11,342 |
11,906 |
11,314 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,900 |
09:20 |
+0,080 |
+0,30% |
26,850 |
27,560 |
26,820 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
56,000 |
08:00 |
+0,500 |
+0,90% |
56,000 |
57,000 |
55,500 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,190 |
08:00 |
-0,027 |
-0,84% |
3,196 |
3,279 |
3,217 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
14,990 |
08:00 |
-0,105 |
-0,70% |
15,015 |
15,270 |
15,095 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KURARAY CO. LTD Y 50 |
858272 |
10,200 |
08:00 |
±0,000 |
±0,00% |
10,200 |
10,400 |
10,200 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,485 |
09:20 |
+0,100 |
+0,88% |
11,470 |
12,000 |
11,385 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,800 |
09:59 |
±0,000 |
±0,00% |
15,800 |
16,400 |
15,800 |
0,00 |
|
|
M3 INC. |
A0B8RE |
11,300 |
10:30 |
+0,200 |
+1,80% |
11,300 |
11,800 |
11,100 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
16,194 |
08:00 |
+0,206 |
+1,29% |
16,222 |
16,438 |
15,988 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,500 |
08:00 |
-0,200 |
-1,36% |
14,600 |
14,700 |
14,700 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
10,280 |
09:59 |
+0,190 |
+1,88% |
10,280 |
10,565 |
10,090 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,400 |
10:30 |
-0,200 |
-0,97% |
20,400 |
22,000 |
20,600 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
10,300 |
10:30 |
+0,400 |
+4,04% |
10,300 |
11,600 |
9,900 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,700 |
08:00 |
+0,700 |
+4,12% |
17,700 |
18,000 |
17,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CORP. |
857124 |
21,115 |
09:59 |
+0,115 |
+0,55% |
21,155 |
21,850 |
21,000 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,314 |
09:20 |
-0,058 |
-1,08% |
5,306 |
5,628 |
5,372 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,780 |
08:07 |
+0,350 |
+2,43% |
14,805 |
15,250 |
14,430 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
16,700 |
09:59 |
±0,000 |
±0,00% |
16,700 |
17,500 |
16,700 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,111 |
09:20 |
-0,119 |
-1,45% |
8,111 |
8,300 |
8,230 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,800 |
08:07 |
+0,200 |
+0,65% |
30,800 |
32,400 |
30,600 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
18,100 |
08:00 |
-0,100 |
-0,55% |
18,100 |
18,600 |
18,200 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,793 |
10:48 |
+0,016 |
+0,58% |
2,793 |
2,877 |
2,777 |
300,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,340 |
09:20 |
-0,008 |
-0,09% |
9,371 |
9,568 |
9,348 |
0,00 |
|
|
MITSUI + CO. |
853656 |
44,900 |
08:00 |
+1,170 |
+2,68% |
44,980 |
45,810 |
43,730 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI CHEMICALS |
858586 |
26,200 |
08:00 |
±0,000 |
±0,00% |
26,200 |
27,000 |
26,200 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,350 |
08:07 |
-0,100 |
-1,06% |
9,350 |
9,650 |
9,450 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,000 |
08:00 |
-0,400 |
-1,36% |
29,200 |
29,400 |
29,400 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
28,650 |
08:01 |
±0,000 |
±0,00% |
27,870 |
28,980 |
28,650 |
150,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,800 |
10:30 |
+0,200 |
+1,20% |
16,800 |
17,500 |
16,600 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,060 |
09:20 |
-0,112 |
-0,62% |
18,202 |
18,604 |
18,172 |
0,00 |
|
|
MURATA MFG |
853657 |
17,025 |
08:00 |
+0,490 |
+2,96% |
17,050 |
17,370 |
16,535 |
0,00 |
|
|
NEC CORP. |
853675 |
66,080 |
09:20 |
+0,340 |
+0,52% |
66,120 |
67,220 |
65,740 |
0,00 |
|
|
NEXON CO. LTD |
A1JPFB |
15,000 |
09:20 |
+0,200 |
+1,35% |
15,100 |
15,600 |
14,800 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,600 |
08:00 |
+0,200 |
+1,61% |
12,500 |
12,900 |
12,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
23,000 |
08:00 |
-0,400 |
-1,71% |
23,000 |
23,800 |
23,400 |
0,00 |
|
|
NIDEC CORP. |
878403 |
40,380 |
08:07 |
+0,880 |
+2,23% |
40,620 |
41,440 |
39,500 |
0,00 |
|
|
NIKON CORP. |
853326 |
10,185 |
09:20 |
+0,853 |
+9,14% |
10,165 |
10,580 |
9,332 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
45,490 |
09:53 |
-0,010 |
-0,02% |
45,170 |
45,740 |
45,500 |
500,00 |
|
|
NIPPON EL. GLASS |
866059 |
22,800 |
08:19 |
+0,400 |
+1,79% |
22,800 |
23,800 |
22,400 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
30,800 |
08:00 |
-0,600 |
-1,91% |
30,800 |
31,800 |
31,400 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
6,600 |
08:00 |
-0,100 |
-1,49% |
6,600 |
6,800 |
6,700 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,880 |
09:59 |
-0,010 |
-0,05% |
20,895 |
21,410 |
20,890 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,022 |
08:00 |
-0,009 |
-0,87% |
1,021 |
1,038 |
1,031 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
24,870 |
08:00 |
+0,025 |
+0,10% |
24,915 |
25,535 |
24,845 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
33,400 |
08:00 |
-0,400 |
-1,18% |
33,400 |
33,800 |
33,800 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,318 |
08:07 |
-0,081 |
-2,40% |
3,326 |
3,425 |
3,400 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,100 |
08:00 |
-0,200 |
-1,63% |
12,100 |
12,300 |
12,300 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,750 |
08:00 |
±0,000 |
±0,00% |
5,750 |
5,900 |
5,750 |
0,00 |
|
|
NITTO DENKO |
862930 |
84,500 |
08:07 |
+1,000 |
+1,20% |
85,000 |
87,000 |
83,500 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,456 |
09:20 |
+0,048 |
+0,89% |
5,446 |
5,630 |
5,408 |
0,00 |
|
|
NSK LTD. |
853685 |
5,250 |
08:00 |
+0,050 |
+0,96% |
5,250 |
5,350 |
5,200 |
0,00 |
|
|
NTN CORP. |
854088 |
1,890 |
09:59 |
+0,030 |
+1,61% |
1,890 |
1,980 |
1,860 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
15,000 |
08:00 |
+0,300 |
+2,04% |
15,000 |
15,200 |
14,700 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,300 |
09:59 |
+0,100 |
+0,98% |
10,400 |
10,800 |
10,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OJI HOLDINGS CORP. |
859846 |
3,820 |
08:00 |
-0,020 |
-0,52% |
3,840 |
3,920 |
3,840 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
13,330 |
08:00 |
+0,245 |
+1,87% |
13,350 |
13,565 |
13,085 |
0,00 |
|
|
OMRON CORP. |
856877 |
31,200 |
09:59 |
+0,200 |
+0,65% |
31,200 |
33,000 |
31,000 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
28,400 |
08:00 |
±0,000 |
±0,00% |
28,400 |
28,800 |
28,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,500 |
09:20 |
+0,300 |
+1,56% |
19,500 |
19,700 |
19,200 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,800 |
08:00 |
-0,400 |
-1,89% |
20,600 |
21,200 |
21,200 |
0,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
37,800 |
10:30 |
±0,000 |
±0,00% |
38,000 |
39,200 |
37,800 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,320 |
08:07 |
-0,050 |
-0,60% |
8,302 |
8,400 |
8,370 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,575 |
08:00 |
+0,038 |
+0,84% |
4,583 |
4,665 |
4,537 |
0,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
38,470 |
08:07 |
+1,000 |
+2,67% |
38,560 |
40,480 |
37,470 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENESAS ELECTRONICS CORP. |
812960 |
15,086 |
10:37 |
+1,018 |
+7,24% |
14,942 |
15,500 |
14,068 |
407,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,950 |
09:20 |
-0,050 |
-0,83% |
5,950 |
6,000 |
6,000 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,150 |
08:00 |
+0,050 |
+0,62% |
8,150 |
8,300 |
8,100 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
34,600 |
08:00 |
-0,200 |
-0,57% |
34,400 |
35,400 |
34,800 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
99,840 |
08:00 |
+4,020 |
+4,20% |
100,050 |
104,100 |
95,820 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
65,500 |
08:00 |
±0,000 |
±0,00% |
66,000 |
69,000 |
65,500 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
16,700 |
08:07 |
+0,200 |
+1,21% |
16,800 |
17,400 |
16,500 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,600 |
08:00 |
+0,800 |
+3,85% |
21,600 |
22,000 |
20,800 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,235 |
08:00 |
+0,025 |
+0,20% |
12,255 |
12,470 |
12,210 |
0,00 |
|
|
SHARP |
855383 |
4,850 |
09:20 |
+0,025 |
+0,52% |
4,841 |
5,170 |
4,825 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,750 |
08:00 |
+0,200 |
+3,60% |
5,700 |
5,900 |
5,550 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
38,400 |
08:07 |
+1,320 |
+3,56% |
38,570 |
39,730 |
37,080 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
43,600 |
09:20 |
-0,400 |
-0,91% |
43,400 |
45,000 |
44,000 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
25,330 |
09:20 |
-0,280 |
-1,09% |
25,510 |
26,010 |
25,610 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,000 |
08:00 |
-1,000 |
-4,76% |
20,200 |
21,000 |
21,000 |
0,00 |
|
|
SMC CORP. |
874794 |
474,000 |
08:00 |
+4,000 |
+0,85% |
476,000 |
486,000 |
470,000 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
46,550 |
08:00 |
+0,370 |
+0,80% |
46,640 |
47,070 |
46,180 |
0,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
10,980 |
08:07 |
-0,015 |
-0,14% |
11,005 |
11,445 |
10,995 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
23,400 |
08:00 |
+0,200 |
+0,86% |
23,400 |
23,800 |
23,200 |
0,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
18,400 |
09:20 |
+0,300 |
+1,66% |
18,400 |
19,100 |
18,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
77,060 |
10:40 |
+1,460 |
+1,93% |
77,060 |
77,980 |
75,600 |
1.087,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,900 |
09:20 |
+0,175 |
+1,27% |
13,875 |
14,255 |
13,725 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
30,400 |
08:19 |
-0,800 |
-2,56% |
30,200 |
31,600 |
31,200 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
52,530 |
08:07 |
+0,090 |
+0,17% |
52,710 |
54,290 |
52,440 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,600 |
08:07 |
±0,000 |
±0,00% |
32,800 |
33,800 |
32,600 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
23,210 |
08:07 |
+0,550 |
+2,43% |
23,300 |
24,050 |
22,660 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
2,120 |
09:59 |
-0,080 |
-3,64% |
2,120 |
2,200 |
2,200 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,200 |
09:20 |
±0,000 |
±0,00% |
14,100 |
15,200 |
14,200 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
27,200 |
09:20 |
±0,000 |
±0,00% |
27,200 |
28,600 |
27,200 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,845 |
08:00 |
+0,250 |
+2,36% |
10,865 |
11,075 |
10,595 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T + D HOLDINGS INC. |
A0B9FA |
15,000 |
09:20 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
20,600 |
09:20 |
-0,200 |
-0,96% |
20,600 |
21,200 |
20,800 |
0,00 |
|
|
TAISEI CORP. |
857627 |
32,600 |
08:00 |
+0,400 |
+1,24% |
32,600 |
33,200 |
32,200 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
21,400 |
08:00 |
+0,400 |
+1,90% |
21,600 |
22,200 |
21,000 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,500 |
08:00 |
-0,100 |
-0,74% |
13,400 |
13,800 |
13,600 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,960 |
09:20 |
±0,000 |
±0,00% |
24,830 |
24,990 |
24,960 |
0,00 |
|
|
TDK CORP. |
857032 |
43,840 |
08:00 |
+1,060 |
+2,48% |
43,920 |
44,960 |
42,780 |
0,00 |
|
|
TEIJIN LTD |
855254 |
9,000 |
08:19 |
+0,100 |
+1,12% |
9,000 |
9,200 |
8,900 |
0,00 |
|
|
TERUMO CORP. |
867003 |
16,000 |
08:00 |
+0,200 |
+1,27% |
16,000 |
16,300 |
15,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
32,000 |
08:00 |
-0,200 |
-0,62% |
32,000 |
32,400 |
32,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKAI CARBON |
862859 |
6,200 |
08:00 |
-0,050 |
-0,80% |
6,200 |
6,300 |
6,250 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
29,250 |
09:20 |
+0,340 |
+1,18% |
29,200 |
30,010 |
28,910 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
16,700 |
08:07 |
±0,000 |
±0,00% |
16,800 |
17,500 |
16,700 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
6,156 |
08:10 |
-0,056 |
-0,90% |
6,017 |
6,144 |
6,212 |
1.000,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
212,000 |
10:23 |
+11,500 |
+5,74% |
207,700 |
212,100 |
200,500 |
4,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
24,000 |
08:00 |
-0,400 |
-1,64% |
24,000 |
24,400 |
24,400 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,700 |
09:59 |
+0,200 |
+1,29% |
15,700 |
15,900 |
15,500 |
0,00 |
|
|
TOKYU CORP. |
864105 |
11,200 |
08:19 |
-0,200 |
-1,75% |
11,100 |
11,600 |
11,400 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,900 |
08:00 |
-0,050 |
-0,72% |
6,900 |
7,000 |
6,950 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
21,800 |
08:00 |
±0,000 |
±0,00% |
21,800 |
22,600 |
21,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,298 |
08:00 |
-0,002 |
-0,05% |
4,305 |
4,391 |
4,300 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,800 |
08:00 |
±0,000 |
±0,00% |
12,800 |
13,200 |
12,800 |
0,00 |
|
