| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,72 |
10:11 |
-0,24 |
-0,13% |
- |
- |
191,96 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
10:11 |
+1,400 |
+0,53% |
264,100 |
264,200 |
262,700 |
87.110,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,370 |
10:11 |
-2,620 |
-5,14% |
48,365 |
48,380 |
50,990 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
10:11 |
+0,635 |
+2,36% |
27,525 |
27,540 |
26,895 |
731.319,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,750 |
10:10 |
+0,700 |
+0,67% |
105,700 |
105,750 |
105,050 |
42.137,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,210 |
10:04 |
+0,150 |
+0,36% |
42,270 |
42,300 |
42,060 |
2.296,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,660 |
10:10 |
±0,000 |
±0,00% |
16,652 |
16,660 |
16,660 |
3,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
10:11 |
+0,500 |
+1,32% |
38,470 |
38,490 |
38,000 |
156.563,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
10:10 |
-0,010 |
-0,05% |
21,660 |
21,670 |
21,670 |
766.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
10:11 |
+0,005 |
+0,04% |
12,450 |
12,460 |
12,450 |
338.214,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,880 |
10:10 |
+0,780 |
+0,84% |
93,840 |
93,920 |
93,100 |
18.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,230 |
10:11 |
+1,010 |
+1,38% |
74,220 |
74,240 |
73,220 |
430.636,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,400 |
10:11 |
-11,800 |
-2,79% |
411,500 |
411,700 |
423,200 |
78.171,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,390 |
10:09 |
+0,450 |
+0,92% |
49,460 |
49,490 |
48,940 |
107.624,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,850 |
10:11 |
+1,050 |
+0,88% |
119,800 |
119,850 |
118,800 |
81.635,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,640 |
10:10 |
+0,400 |
+1,58% |
25,620 |
25,640 |
25,240 |
207.568,00 |
|
