Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.565,68 | 13:20 | +79,94 | +3,22% | - | - | 2.485,74 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.920,18 | 13:20 | +59,83 | +3,22% | - | - | 1.860,35 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,760 | 11:33 | +1,794 | +36,13% | 6,795 | 6,835 | 4,966 | 3.936,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 34,150 | 13:04 | ±0,000 | ±0,00% | 34,150 | 34,350 | 34,150 | 2.518,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,950 | 09:07 | ±0,000 | ±0,00% | 6,150 | 6,200 | 5,950 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 81,640 | 13:20 | -3,380 | -3,98% | 81,620 | 81,660 | 85,020 | 247.940,00 |  |
|
ELUMEO SE | A11Q05 | 2,300 | 12:04 | +0,020 | +0,88% | 2,300 | 2,340 | 2,280 | 2.000,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,850 | 13:13 | -0,600 | -2,36% | 24,750 | 24,900 | 25,450 | 59.381,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,550 | 12:21 | +2,300 | +5,32% | 45,150 | 45,400 | 43,250 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 72,750 | 13:13 | +3,150 | +4,53% | 72,700 | 72,850 | 69,600 | 65.461,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 43,500 | 08:00 | +0,050 | +0,12% | 42,950 | 43,350 | 43,450 | 9,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,400 | 76,700 | 74,250 | 8,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,300 | 09:03 | -0,100 | -0,81% | 12,000 | 12,200 | 12,400 | 397,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,600 | 11:54 | -0,100 | -0,30% | 33,300 | 33,700 | 33,700 | 90,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,030 | 13:18 | -1,080 | -8,92% | 11,030 | 11,100 | 12,110 | 298.875,00 | |