Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.506,37 20:36 +295,48 +1,72% - - 17.210,89 0,00
ON Semiconductor Corp 930124 61,520 20:36 +0,870 +1,43% 61,510 61,530 60,650 3,41 Mio.
Illumina 927079 125,170 20:35 +4,920 +4,09% 125,110 125,210 120,250 720.102,00
Old Dominion Freight Line 923655 219,790 20:36 +8,200 +3,88% 219,620 219,990 211,590 752.940,00
CoStar Group 922134 85,330 20:36 +0,020 +0,02% 85,310 85,350 85,310 1,33 Mio.  
NVIDIA Corp 918422 825,110 20:36 +29,930 +3,76% 825,010 825,210 795,180 35,00 Mio.
Cognizant Technology Solutions 915272 68,000 20:36 -0,200 -0,29% 67,980 68,000 68,200 1,30 Mio.
Take-Two Interactive Software 914508 142,680 20:35 +2,720 +1,94% 142,660 142,700 139,960 603.716,00
Marriott International 913070 239,250 20:36 +1,840 +0,77% 239,190 239,310 237,410 644.119,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,670 20:36 +2,440 +1,38% 179,660 179,670 177,230 23,91 Mio.
ANSYS 901492 328,120 20:36 +3,310 +1,02% 328,120 328,620 324,810 72.855,00
Copart 893807 54,180 20:36 +0,880 +1,65% 54,180 54,190 53,300 1,60 Mio.
Costco Wholesale Corp 888351 723,180 20:36 +7,720 +1,08% 723,230 723,630 715,460 654.382,00
IDEXX Laboratories 888210 492,995 20:36 +13,425 +2,80% 492,800 493,120 479,570 233.840,00
Intuitive Surgical 888024 378,080 20:35 +9,150 +2,48% 377,770 378,080 368,930 923.982,00
Fastenal Company 887891 67,590 20:36 +0,140 +0,21% 67,590 67,600 67,450 2,00 Mio.
AstraZeneca PLC 886715 70,935 20:36 +0,805 +1,15% 70,930 70,940 70,130 3,88 Mio.
Microchip Technology 886105 86,830 20:36 +3,300 +3,95% 86,820 86,860 83,530 2,06 Mio.
Intuit 886053 631,725 20:36 +21,955 +3,60% 631,600 631,850 609,770 735.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,350 20:36 +0,400 +0,60% 67,340 67,350 66,950 2,47 Mio.
Starbucks Corp 884437 87,975 20:36 -0,205 -0,23% 87,970 87,980 88,180 3,38 Mio.
Synopsys 883703 530,610 20:36 +15,120 +2,93% 530,260 530,850 515,490 948.999,00
Roper Technologies 883563 542,890 20:36 +3,780 +0,70% 542,810 543,520 539,110 149.808,00
QUALCOMM 883121 162,020 20:36 +1,840 +1,15% 162,010 162,030 160,180 3,22 Mio.
Vertex Pharmaceuticals 882807 405,240 20:36 +5,320 +1,33% 405,020 405,220 399,920 428.206,00
Regeneron Pharmaceuticals 881535 909,925 20:34 +9,765 +1,08% 909,420 910,680 900,160 145.671,00
Cintas Corp 880205 667,380 20:34 +2,380 +0,36% 667,220 667,950 665,000 264.319,00
Cisco Systems 878841 48,395 20:36 +0,255 +0,53% 48,390 48,400 48,140 7,35 Mio.
Electronic Arts 878372 127,575 20:36 +0,455 +0,36% 127,560 127,590 127,120 633.587,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 282,360 20:36 -2,660 -0,93% 282,270 282,450 285,020 3,20 Mio.
Adobe 871981 473,480 20:36 +6,590 +1,41% 473,480 473,700 466,890 1,20 Mio.
Microsoft Corp 870747 407,250 20:36 +6,290 +1,57% 407,220 407,280 400,960 8,42 Mio.
Honeywell International 870153 196,345 20:36 +0,765 +0,39% 196,330 196,370 195,580 1,06 Mio.
Ross Stores 870053 133,670 20:36 -0,100 -0,07% 133,650 133,690 133,770 1,15 Mio.  
Autodesk 869964 217,950 20:36 +0,820 +0,38% 217,930 218,140 217,130 668.452,00
Lam Research Corp 869686 888,580 20:35 +20,510 +2,36% 887,850 888,880 868,070 516.539,00
Micron Technology 869020 112,420 20:36 +3,300 +3,02% 112,390 112,420 109,120 11,45 Mio.
Paychex 868284 121,969 20:36 +0,739 +0,61% 121,920 121,970 121,230 553.075,00
Amgen 867900 274,205 20:36 +2,295 +0,84% 274,150 274,240 271,910 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 166,810 20:36 +0,970 +0,58% 166,800 166,810 165,840 28,20 Mio.
KLA Corp 865884 652,110 20:33 +18,470 +2,91% 651,630 652,610 633,640 334.981,00
CSX Corp 865857 34,855 20:36 +0,235 +0,68% 34,850 34,860 34,620 8,84 Mio.
Applied Materials 865177 193,960 20:36 +4,500 +2,38% 193,920 194,040 189,460 2,34 Mio.
Advanced Micro Devices 863186 153,420 20:36 +4,780 +3,22% 153,410 153,420 148,640 35,56 Mio.
Analog Devices 862485 190,615 20:36 +4,305 +2,31% 190,580 190,650 186,310 1,63 Mio.
PACCAR 861114 113,180 20:36 +0,600 +0,53% 113,160 113,200 112,580 909.681,00
Intel Corp 855681 34,415 20:36 +0,005 +0,01% 34,410 34,420 34,410 22,52 Mio.  
Xcel Energy 855009 55,235 20:36 +0,275 +0,50% 55,230 55,240 54,960 1,86 Mio.
Texas Instruments 852654 166,535 20:36 +3,105 +1,90% 166,510 166,560 163,430 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,540 20:36 -0,130 -0,35% 37,540 37,550 37,670 2,77 Mio.
PepsiCo 851995 172,575 20:36 -3,885 -2,20% 172,560 172,590 176,460 5,42 Mio.
Automatic Data Processing 850347 247,530 20:36 +1,220 +0,50% 247,460 247,610 246,310 558.001,00
American Electric Power Compan 850222 85,215 20:36 +0,315 +0,37% 85,210 85,230 84,900 1,27 Mio.
Biogen 789617 194,315 20:36 +0,205 +0,11% 194,250 194,380 194,110 674.230,00  
Netflix 552484 576,010 20:36 +21,410 +3,86% 576,010 576,310 554,600 3,32 Mio.
Comcast Corp 157484 40,645 20:36 +0,075 +0,18% 40,640 40,650 40,570 8,02 Mio.
Atlassian Corp A3DUN5 201,140 20:35 +6,870 +3,54% 201,100 201,260 194,270 561.038,00
Warner Bros Discovery A3DJQZ 8,520 20:36 +0,050 +0,59% 8,520 8,530 8,470 16,20 Mio.
Constellation Energy Corp A3DCXB 188,140 20:35 +4,920 +2,69% 188,080 188,200 183,220 812.845,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 86,530 20:36 +2,220 +2,63% 86,510 86,520 84,310 947.755,00
Marvell Technology A3CNLD 64,105 20:36 +1,225 +1,95% 64,100 64,110 62,880 3,79 Mio.
GlobalFoundries A3C6AF 46,830 20:36 +0,460 +0,99% 46,820 46,840 46,370 504.085,00
DoorDash A2QHEA 129,810 20:36 +2,540 +2,00% 129,780 129,840 127,270 1,36 Mio.
Airbnb A2QG35 161,130 20:36 +4,520 +2,89% 161,100 161,170 156,610 1,81 Mio.
Datadog A2PSFR 128,000 20:36 +5,930 +4,86% 127,950 128,050 122,070 3,34 Mio.
CrowdStrike Holdings A2PK2R 302,810 20:36 +13,660 +4,72% 302,610 302,840 289,150 1,61 Mio.
Moderna A2N9D9 108,010 20:36 +3,550 +3,40% 107,950 108,020 104,460 1,47 Mio.
PDD Holdings A2JRK6 127,765 20:36 +3,625 +2,92% 127,750 127,780 124,140 11,30 Mio.
Keurig Dr Pepper A2JQPZ 31,765 20:36 +0,005 +0,02% 31,760 31,770 31,760 3,54 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.255,500 20:36 +31,040 +2,53% 1.254,560 1.256,640 1.224,460 1,14 Mio.
Zscaler A2JF28 178,000 20:36 +7,030 +4,11% 177,930 178,000 170,970 1,35 Mio.
Booking Holdings A2JEXP 3.545,770 20:32 +82,770 +2,39% 3.542,870 3.549,430 3.463,000 82.520,00
MongoDB A2DYB1 366,655 20:36 +26,495 +7,79% 366,510 366,850 340,160 1,05 Mio.
Baker Hughes Company A2DUAY 32,985 20:36 +0,525 +1,62% 32,980 32,990 32,460 3,79 Mio.
Trade Desk (The) A2ARCV 81,794 20:36 +3,954 +5,08% 81,790 81,820 77,840 2,05 Mio.
Charter Communications A2AJX9 269,180 20:36 +4,100 +1,55% 269,060 269,400 265,080 513.105,00
Coca-Cola Europacific Partners A2AJ8Q 69,270 20:36 +0,170 +0,25% 69,260 69,280 69,100 573.875,00
Sirius XM Holdings A1W8XE 3,195 20:36 +0,065 +2,08% 3,190 3,200 3,130 8,73 Mio.
CDW Corp A1W0KL 241,173 20:36 +3,533 +1,49% 241,110 241,340 237,640 193.188,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,703 20:36 +1,343 +0,83% 163,690 163,710 162,360 1,90 Mio.
Palo Alto Networks A1JZ0Q 293,500 20:36 +11,820 +4,20% 293,470 293,600 281,680 2,74 Mio.
Meta Platforms A1JWVX 497,710 20:36 +15,980 +3,32% 497,690 497,860 481,730 10,61 Mio.
ASML Holding NV A1J85V 904,994 20:36 +32,944 +3,78% 904,870 906,050 872,050 692.045,00
Diamondback Energy A1J6Y4 204,430 20:36 +1,850 +0,91% 204,300 204,510 202,580 531.916,00
Mondelez International A1J4U0 70,450 20:36 +1,040 +1,50% 70,450 70,460 69,410 6,55 Mio.
Workday A1J39P 258,460 20:35 +4,930 +1,94% 258,340 258,500 253,530 673.433,00
O'Reilly Automotive A1H5JY 1.095,050 20:34 +3,590 +0,33% 1.094,200 1.095,150 1.091,460 178.730,00
Tesla A1CX3T 145,290 20:36 +3,240 +2,28% 145,290 145,310 142,050 74,96 Mio.
NXP Semiconductors NV A1C5WJ 226,530 20:36 +7,870 +3,60% 226,460 226,650 218,660 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 159,975 20:36 +2,025 +1,28% 159,970 159,980 157,950 9,59 Mio.
Alphabet A14Y6F 158,380 20:36 +2,100 +1,34% 158,380 158,390 156,280 12,93 Mio.
Monster Beverage Corp A14U5Z 53,480 20:36 -0,120 -0,22% 53,480 53,490 53,600 1,56 Mio.
Kraft Heinz Company (The) A14TU4 38,145 20:36 -0,005 -0,01% 38,140 38,150 38,150 2,91 Mio.  
PayPal Holdings A14R7U 64,420 20:36 +1,230 +1,95% 64,420 64,430 63,190 5,39 Mio.
Walgreens Boots Alliance A12HJF 18,165 20:36 -0,055 -0,30% 18,160 18,170 18,220 4,63 Mio.
Fortinet A0YEFE 64,740 20:36 +1,050 +1,65% 64,740 64,760 63,690 1,66 Mio.
Verisk Analytics A0YA2M 222,595 20:36 -0,575 -0,26% 222,590 222,700 223,170 433.445,00
Dollar Tree A0NFQC 122,030 20:36 +0,340 +0,28% 122,010 122,040 121,690 1,07 Mio.
MercadoLibre A0MYNP 1.395,170 20:33 +26,940 +1,97% 1.393,900 1.398,080 1.368,230 280.328,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 365,750 20:36 +3,960 +1,09% 365,600 365,760 361,790 1,01 Mio.
DexCom A0D9T1 134,690 20:36 +3,170 +2,41% 134,660 134,770 131,520 1,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH