Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 25.04. -96,30 -0,55% - - 17.430,50 0,00
DexCom A0D9T1 138,010 25.04. / 23:31 +0,140 +0,10% 130,750 132,900 138,010 1.244,00  
lululemon athletica A0MXBY 360,000 25.04. / 23:31 -4,590 -1,26% 356,000 362,000 360,000 495,00
MercadoLibre A0MYNP 1.363,830 25.04. / 23:31 -6,170 -0,45% 1.368,240 1.399,000 1.363,830 85,00
Dollar Tree A0NFQC 121,690 25.04. / 23:30 -0,700 -0,57% 120,010 123,440 121,690 1,00
Verisk Analytics A0YA2M 222,790 25.04. / 23:31 +0,540 +0,24% 89,120 250,000 222,790 1,00
Fortinet A0YEFE 64,030 25.04. / 23:29 -1,420 -2,17% 64,060 64,590 64,030 843,00
Walgreens Boots Alliance A12HJF 17,600 25.04. / 23:31 -0,210 -1,18% 17,650 17,690 17,600 2.215,00
PayPal Holdings A14R7U 64,100 25.04. / 23:29 -0,740 -1,14% 64,310 64,500 64,100 14.084,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 38,370 25.04. / 23:29 -0,200 -0,52% 38,240 38,370 38,370 290,00
Monster Beverage Corp A14U5Z 53,150 25.04. / 22:57 -1,180 -2,17% 53,000 54,010 53,150 647,00
Alphabet A14Y6F 156,000 25.04. / 23:31 -3,130 -1,97% 175,050 175,180 156,000 545.065,00
Alphabet A14Y6H 157,950 25.04. / 23:31 -3,150 -1,96% 176,890 177,020 157,950 378.882,00
NXP Semiconductors NV A1C5WJ 238,080 25.04. / 23:14 +3,040 +1,29% 229,010 240,000 238,080 1.138,00
Tesla A1CX3T 170,180 25.04. / 23:31 +8,050 +4,97% 172,350 172,420 170,180 544.776,00
O'Reilly Automotive A1H5JY 1.054,130 25.04. / 23:31 -38,570 -3,53% 1.030,000 1.125,000 1.054,130 917.937,00
Workday A1J39P 254,060 25.04. / 23:31 -1,680 -0,66% 250,000 255,800 254,060 372,00
Mondelez International A1J4U0 70,800 25.04. / 23:31 -0,510 -0,72% 70,600 70,920 70,800 552,00
Diamondback Energy A1J6Y4 207,100 25.04. / 22:58 +1,860 +0,91% 200,010 208,000 207,100 81,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 902,510 25.04. / 23:24 +10,190 +1,14% 918,440 919,100 902,510 8.741,00
Meta Platforms A1JWVX 441,380 25.04. / 23:31 -52,120 -10,56% 447,000 447,240 441,380 181.834,00
Palo Alto Networks A1JZ0Q 288,790 25.04. / 23:31 -5,030 -1,71% 290,390 291,180 288,790 2.269,00
T-Mobile US A1T7LU 164,050 25.04. / 23:28 -0,130 -0,08% 163,000 164,050 164,050 579,00  
CDW Corp A1W0KL 243,420 25.04. / 23:19 +2,730 +1,13% 213,500 389,470 243,420 167,00
Sirius XM Holdings A1W8XE 3,020 25.04. / 23:31 -0,140 -4,43% 3,030 3,050 3,020 17.448,00
Coca-Cola Europacific Partners A2AJ8Q 70,940 25.04. / 23:31 +1,280 +1,84% 70,710 71,080 70,940 1.005,00
Charter Communications A2AJX9 259,100 25.04. / 23:31 -5,600 -2,12% 251,200 253,180 259,100 2.623,00
Trade Desk (The) A2ARCV 83,340 25.04. / 23:28 -0,450 -0,54% 85,670 86,090 83,340 5.407,00
Baker Hughes Company A2DUAY 33,300 25.04. / 22:58 +0,630 +1,93% 32,750 33,140 33,300 972,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 366,130 25.04. / 23:28 -3,160 -0,86% 379,110 380,000 366,130 841,00
Booking Holdings A2JEXP 3.502,480 25.04. / 23:21 -15,040 -0,43% 3.211,000 3.650,000 3.502,480 3,00
Zscaler A2JF28 174,810 25.04. / 23:30 -2,650 -1,49% 177,390 178,390 174,810 2.632,00
Broadcom A2JG9Z 1.294,420 25.04. / 23:30 +37,600 +2,99% 1.295,000 1.305,990 1.294,420 2.701,00
Keurig Dr Pepper A2JQPZ 33,840 25.04. / 23:00 +1,500 +4,64% 33,600 33,840 33,840 2,00
PDD Holdings A2JRK6 125,790 25.04. / 23:31 -1,760 -1,38% 128,800 128,840 125,790 103.932,00
Moderna A2N9D9 106,180 25.04. / 23:31 -2,670 -2,45% 105,900 106,380 106,180 682,00
CrowdStrike Holdings A2PK2R 298,020 25.04. / 23:31 +0,400 +0,13% 302,000 303,000 298,020 1.414,00
Datadog A2PSFR 125,250 25.04. / 23:31 -1,820 -1,43% 132,040 132,900 125,250 4.737,00
Airbnb A2QG35 163,010 25.04. / 23:24 +0,170 +0,10% 162,200 163,240 163,010 1.763,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 128,110 25.04. / 23:27 +1,350 +1,06% 127,920 129,000 128,110 106,00
GlobalFoundries A3C6AF 47,790 25.04. / 23:31 +0,480 +1,01% 47,570 48,500 47,790 139,00
Marvell Technology A3CNLD 67,480 25.04. / 23:31 +2,630 +4,06% 68,030 68,260 67,480 10.701,00
GE HealthCare Technologies A3D3G6 85,950 25.04. / 23:31 -0,770 -0,89% 84,750 87,000 85,950 72,00
Constellation Energy Corp A3DCXB 188,010 25.04. / 23:31 +1,850 +0,99% 185,000 194,180 188,010 316,00
Warner Bros Discovery A3DJQZ 8,290 25.04. / 23:31 -0,090 -1,07% 8,250 8,280 8,290 5.332,00
Atlassian Corp A3DUN5 198,410 25.04. / 23:30 -0,600 -0,30% 185,780 186,500 198,410 1.581,00
Comcast Corp 157484 37,870 25.04. / 23:29 -2,340 -5,82% 37,680 37,770 37,870 5.549,00
Netflix 552484 564,800 25.04. / 23:30 +9,680 +1,74% 561,910 564,000 564,800 8.403,00
Biogen 789617 202,460 25.04. / 23:19 +0,470 +0,23% 201,300 202,840 202,460 39,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 86,860 25.04. / 22:57 +0,490 +0,57% 86,250 86,860 86,860 77,00
Automatic Data Processing 850347 246,340 25.04. / 22:55 -0,270 -0,11% 245,000 245,780 246,340 219,00  
PepsiCo 851995 176,680 25.04. / 23:19 -0,730 -0,41% 175,050 175,860 176,680 666,00
Exelon Corp 852011 37,660 25.04. / 23:20 -0,110 -0,29% 37,180 37,660 37,660 10,00
Texas Instruments 852654 175,250 25.04. / 23:16 +0,440 +0,25% 172,450 175,990 175,250 333,00
Xcel Energy 855009 55,010 25.04. / 23:31 -0,320 -0,58% 54,560 55,010 55,010 2,00
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,280 32,300 35,110 503.690,00
PACCAR 861114 112,620 25.04. / 22:57 -1,120 -0,98% 110,580 120,000 112,620 3,32 Mio.
Analog Devices 862485 197,940 25.04. / 23:29 +1,440 +0,73% 196,280 198,000 197,940 480,00
Advanced Micro Devices 863186 153,760 25.04. / 23:31 +2,020 +1,33% 156,500 156,660 153,760 159.902,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 197,500 25.04. / 23:31 +1,440 +0,73% 197,890 199,250 197,500 3.142,00
CSX Corp 865857 34,030 25.04. / 23:12 +0,360 +1,07% 33,250 34,030 34,030 1.581,00
KLA Corp 865884 672,950 25.04. / 23:28 +16,410 +2,50% 672,970 689,250 672,950 190,00
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 170,050 170,150 169,890 87.989,00
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 265,000 267,490 269,380 298,00
Paychex 868284 121,970 25.04. / 23:31 -0,550 -0,45% 120,890 125,430 121,970 31,00
Micron Technology 869020 111,580 25.04. / 23:30 -0,200 -0,18% 111,520 111,610 111,580 104.429,00
Lam Research Corp 869686 901,470 25.04. / 23:18 +16,580 +1,87% 905,000 912,000 901,470 387,00
Autodesk 869964 216,400 25.04. / 22:57 +1,400 +0,65% 211,250 217,000 216,400 1.095,00
Ross Stores 870053 132,150 25.04. / 23:31 -0,460 -0,35% 130,000 140,000 132,150 20,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 192,060 193,650 193,020 105,00
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 416,210 416,600 399,040 169.128,00
Adobe 871981 473,440 25.04. / 23:29 -3,680 -0,77% 474,380 475,000 473,440 2.446,00
Cadence Design Systems 873567 277,080 25.04. / 23:23 -0,580 -0,21% 277,080 278,790 277,080 259,00
Electronic Arts 878372 127,310 25.04. / 23:31 -0,830 -0,65% 125,860 126,900 127,310 701,00
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 48,000 48,190 48,100 8.453,00
Cintas Corp 880205 665,250 25.04. / 23:16 +1,120 +0,17% 621,220 700,000 665,250 57,00
Regeneron Pharmaceuticals 881535 890,680 25.04. / 22:55 -15,860 -1,75% 808,000 957,000 890,680 119,00
Vertex Pharmaceuticals 882807 397,700 25.04. / 23:30 -3,060 -0,76% 390,440 408,740 397,700 163,00
QUALCOMM 883121 163,300 25.04. / 23:31 -0,330 -0,20% 163,150 163,750 163,300 4.959,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 540,410 25.04. / 23:27 +2,400 +0,45% 445,000 554,000 540,410 218,00
Synopsys 883703 530,110 25.04. / 23:31 +2,590 +0,49% 520,000 550,000 530,110 621,00
Starbucks Corp 884437 87,840 25.04. / 23:30 -0,910 -1,03% 87,800 88,000 87,840 1.588,00
Gilead Sciences 885823 65,270 25.04. / 23:31 -1,810 -2,70% 65,150 65,800 65,270 484,00
Intuit 886053 626,390 25.04. / 23:30 -9,100 -1,43% 595,440 627,900 626,390 69,00
Microchip Technology 886105 92,210 25.04. / 23:30 +1,530 +1,69% 91,630 93,210 92,210 2.247,00
AstraZeneca PLC 886715 75,030 25.04. / 23:30 +3,830 +5,38% 75,330 75,380 75,030 36.389,00
Fastenal Company 887891 68,140 25.04. / 22:57 +0,400 +0,59% 66,830 68,670 68,140 1.150,00
Intuitive Surgical 888024 373,120 25.04. / 23:28 -1,890 -0,50% 366,900 374,000 373,120 330,00
IDEXX Laboratories 888210 489,240 25.04. / 23:19 -5,020 -1,02% 476,000 560,000 489,240 23,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 721,860 25.04. / 23:26 -2,030 -0,28% 719,000 724,230 721,860 231,00
Copart 893807 55,220 25.04. / 23:31 +0,290 +0,53% 55,000 55,590 55,220 199,00
ANSYS 901492 327,040 25.04. / 23:19 -1,530 -0,47% 327,040 329,000 327,040 356,00
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,110 179,280 173,670 104.078,00
Marriott International 913070 241,940 25.04. / 23:19 -2,120 -0,87% 241,800 243,750 241,940 329,00
Take-Two Interactive Software 914508 143,430 25.04. / 23:31 +0,600 +0,42% 141,000 144,560 143,430 271,00
Cognizant Technology Solutions 915272 66,760 25.04. / 23:24 -0,760 -1,13% 66,620 66,760 66,760 612,00
NVIDIA Corp 918422 826,320 25.04. / 23:31 +29,550 +3,71% 839,080 840,000 826,320 254.127,00
CoStar Group 922134 90,340 25.04. / 23:09 -1,610 -1,75% 85,660 91,000 90,340 1.829,00
Old Dominion Freight Line 923655 196,660 25.04. / 23:31 +1,600 +0,82% 195,000 198,060 196,660 55,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 121,050 25.04. / 22:54 -1,820 -1,48% 120,190 121,660 121,050 380,00
ON Semiconductor Corp 930124 66,380 25.04. / 23:25 +0,850 +1,30% 66,210 66,950 66,380 2.803,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH