Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.526,80 24.04. +55,33 +0,32% - - 17.526,80 0,00
Booking Holdings A2JEXP 3.517,520 24.04. / 23:30 -16,470 -0,47% 3.450,000 3.580,110 3.517,520 151,00
MercadoLibre A0MYNP 1.370,000 24.04. / 23:28 -25,000 -1,79% 1.341,000 1.365,000 1.370,000 2.431,00
Broadcom A2JG9Z 1.256,820 24.04. / 23:29 +7,630 +0,61% 1.255,000 1.259,990 1.256,820 14.015,00
O'Reilly Automotive A1H5JY 1.092,700 24.04. / 23:23 +0,350 +0,03% 1.044,000 1.070,000 1.092,700 342,00  
Regeneron Pharmaceuticals 881535 906,540 24.04. / 23:22 -0,780 -0,09% 906,550 963,000 906,540 62,00  
ASML Holding NV A1J85V 892,320 24.04. / 23:30 -9,250 -1,03% 883,610 884,390 892,320 12.981,00
Lam Research Corp 869686 884,890 24.04. / 23:29 -2,530 -0,29% 881,000 885,000 884,890 6.731,00
NVIDIA Corp 918422 796,770 24.04. / 23:31 -27,460 -3,33% 783,870 784,310 796,770 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 723,890 24.04. / 23:27 +1,210 +0,17% 723,200 725,090 723,890 4.772,00
Cintas Corp 880205 664,130 24.04. / 23:30 -2,200 -0,33% 629,670 700,000 664,130 258,00
KLA Corp 865884 656,540 24.04. / 23:26 +8,330 +1,29% 630,000 686,930 656,540 87.597,00
Intuit 886053 635,490 24.04. / 23:30 +4,610 +0,73% 631,540 633,900 635,490 3.394,00
Netflix 552484 555,120 24.04. / 23:30 -22,630 -3,92% 549,100 550,500 555,120 35.541,00
Roper Technologies 883563 538,010 24.04. / 23:30 -1,610 -0,30% 499,250 554,000 538,010 4.869,00
Synopsys 883703 527,520 24.04. / 23:25 +0,020 +0,00% 518,820 526,000 527,520 2.773,00  
IDEXX Laboratories 888210 494,260 24.04. / 23:31 +0,580 +0,12% 476,000 560,000 494,260 2.049,00  
Meta Platforms A1JWVX 493,500 24.04. / 23:31 -2,600 -0,52% 418,000 418,300 493,500 3,18 Mio.
Adobe 871981 477,120 24.04. / 23:29 +4,220 +0,89% 472,040 476,900 477,120 13.281,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 398,150 398,250 409,060 411.008,00
Vertex Pharmaceuticals 882807 400,760 24.04. / 23:31 -4,150 -1,02% 401,100 408,000 400,760 448,00
Intuitive Surgical 888024 375,010 24.04. / 23:31 -2,070 -0,55% 377,030 380,990 375,010 1.375,00
MongoDB A2DYB1 369,290 24.04. / 23:21 +2,980 +0,81% 358,000 364,000 369,290 1.814,00
lululemon athletica A0MXBY 364,590 24.04. / 23:28 -0,090 -0,02% 361,800 365,000 364,590 2.894,00  
ANSYS 901492 328,570 24.04. / 23:28 +2,600 +0,80% 323,980 328,000 328,570 804,00
CrowdStrike Holdings A2PK2R 297,620 24.04. / 23:29 -2,030 -0,68% 291,750 294,000 297,620 9.203,00
Palo Alto Networks A1JZ0Q 293,820 24.04. / 23:29 +0,330 +0,11% 286,000 287,000 293,820 23.620,00  
Cadence Design Systems 873567 277,660 24.04. / 23:30 -4,100 -1,46% 274,000 276,990 277,660 12.145,00
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 273,530 274,390 273,010 1.155,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 264,700 24.04. / 23:31 -1,610 -0,60% 256,510 259,000 264,700 4.369,00
Workday A1J39P 255,740 24.04. / 23:15 -1,080 -0,42% 249,000 262,260 255,740 3.532,00
Automatic Data Processing 850347 246,610 24.04. / 23:31 -0,230 -0,09% 248,000 250,000 246,610 2.549,00  
Marriott International 913070 244,060 24.04. / 23:31 +4,370 +1,82% 236,830 244,060 244,060 2.206,00
CDW Corp A1W0KL 240,690 24.04. / 23:30 +0,220 +0,09% 229,140 241,300 240,690 895,00  
NXP Semiconductors NV A1C5WJ 235,040 24.04. / 23:31 +9,430 +4,18% 233,280 236,600 235,040 4.320,00
Verisk Analytics A0YA2M 222,250 24.04. / 23:30 ±0,000 ±0,00% 222,300 250,000 222,250 480,00  
Autodesk 869964 215,000 24.04. / 23:31 -2,930 -1,34% 210,220 216,970 215,000 2.502,00
Diamondback Energy A1J6Y4 205,240 24.04. / 23:31 +0,870 +0,43% 200,000 208,000 205,240 1.756,00
Biogen 789617 201,990 24.04. / 23:30 +8,810 +4,56% 200,860 202,240 201,990 1.780,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 199,010 24.04. / 23:20 -0,430 -0,22% 195,000 198,400 199,010 903,00
Analog Devices 862485 196,500 24.04. / 23:27 +6,570 +3,46% 195,110 196,690 196,500 8.859,00
Applied Materials 865177 196,060 24.04. / 23:30 +2,820 +1,46% 195,360 196,250 196,060 17.993,00
Old Dominion Freight Line 923655 195,060 24.04. / 23:31 -24,220 -11,05% 197,200 197,990 195,060 1.284,00
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 197,020 198,000 194,790 40.368,00
Constellation Energy Corp A3DCXB 186,160 24.04. / 23:30 -2,090 -1,11% 185,850 188,000 186,160 3.872,00
Zscaler A2JF28 177,460 24.04. / 23:26 +0,540 +0,31% 173,500 175,200 177,460 4.787,00
PepsiCo 851995 177,410 24.04. / 23:31 +6,190 +3,62% 177,590 178,080 177,410 11.896,00
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 170,800 171,000 176,590 758.779,00
Texas Instruments 852654 174,810 24.04. / 23:31 +9,340 +5,64% 174,830 175,490 174,810 15.578,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 168,380 168,500 169,020 409.866,00
T-Mobile US A1T7LU 164,180 24.04. / 23:25 +0,930 +0,57% 164,790 165,500 164,180 183.233,00
QUALCOMM 883121 163,630 24.04. / 23:30 +2,280 +1,41% 163,770 164,300 163,630 35.831,00
Airbnb A2QG35 162,840 24.04. / 23:29 +1,890 +1,17% 161,100 162,540 162,840 17.354,00
Tesla A1CX3T 162,130 24.04. / 23:31 +17,450 +12,06% 160,560 160,600 162,130 2,22 Mio.
Alphabet A14Y6H 161,100 24.04. / 23:31 +1,180 +0,74% 154,300 154,450 161,100 311.389,00
Alphabet A14Y6F 159,130 24.04. / 23:31 +0,870 +0,55% 152,450 152,500 159,130 560.183,00
Advanced Micro Devices 863186 151,740 24.04. / 23:31 -0,530 -0,35% 149,440 149,600 151,740 383.223,00
Take-Two Interactive Software 914508 142,830 24.04. / 23:30 +1,110 +0,78% 140,400 143,290 142,830 1.054,00
DexCom A0D9T1 137,870 24.04. / 23:31 +3,870 +2,89% 137,920 139,350 137,870 3.652,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,610 24.04. / 23:30 -0,480 -0,36% 131,020 142,000 132,610 2.388,00
Electronic Arts 878372 128,140 24.04. / 23:31 +1,000 +0,79% 128,200 129,000 128,140 1.512,00
PDD Holdings A2JRK6 127,550 24.04. / 23:31 -0,470 -0,37% 126,110 126,200 127,550 48.264,00
Datadog A2PSFR 127,070 24.04. / 23:30 +0,630 +0,50% 124,050 124,500 127,070 20.443,00
DoorDash A2QHEA 126,760 24.04. / 23:31 -2,600 -2,01% 124,000 125,500 126,760 3.833,00
Illumina 927079 122,870 24.04. / 23:26 -1,590 -1,28% 120,960 122,910 122,870 2.210,00
Paychex 868284 122,520 24.04. / 23:30 +0,900 +0,74% 122,890 122,900 122,520 2.460,00
Dollar Tree A0NFQC 122,390 24.04. / 23:19 -0,170 -0,14% 122,410 122,890 122,390 1.569,00
PACCAR 861114 113,740 24.04. / 23:30 +0,420 +0,37% 113,160 113,990 113,740 9.219,00
Micron Technology 869020 111,780 24.04. / 23:29 -0,680 -0,60% 110,210 110,480 111,780 241.336,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 108,850 24.04. / 23:27 +0,960 +0,89% 107,350 108,420 108,850 25.682,00
CoStar Group 922134 91,950 24.04. / 23:30 +7,330 +8,66% 92,510 92,850 91,950 2.128,00
Microchip Technology 886105 90,680 24.04. / 23:30 +4,490 +5,21% 90,800 91,300 90,680 11.316,00
Starbucks Corp 884437 88,750 24.04. / 23:29 +0,880 +1,00% 88,520 88,700 88,750 819.982,00
GE HealthCare Technologies A3D3G6 86,720 24.04. / 23:31 +0,480 +0,56% 85,010 88,000 86,720 4.174,00
American Electric Power Compan 850222 86,370 24.04. / 23:30 +0,810 +0,95% 85,900 86,800 86,370 5.233,00
Trade Desk (The) A2ARCV 83,790 24.04. / 23:31 +2,720 +3,36% 80,000 80,700 83,790 25.434,00
Mondelez International A1J4U0 71,310 24.04. / 23:31 +0,560 +0,79% 71,420 71,630 71,310 305.914,00
AstraZeneca PLC 886715 71,200 24.04. / 23:31 +0,350 +0,49% 74,670 74,730 71,200 547.218,00
Coca-Cola Europacific Partners A2AJ8Q 69,660 24.04. / 23:31 +0,530 +0,77% 70,390 70,650 69,660 3.852,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,740 24.04. / 23:31 +0,230 +0,34% 67,750 68,210 67,740 3.190,00
Cognizant Technology Solutions 915272 67,520 24.04. / 23:31 -0,250 -0,37% 67,120 67,400 67,520 3.008,00
Gilead Sciences 885823 67,080 24.04. / 23:31 +0,050 +0,07% 67,430 67,680 67,080 8.471,00  
ON Semiconductor Corp 930124 65,530 24.04. / 23:27 +3,850 +6,24% 65,300 65,720 65,530 57.871,00
Fortinet A0YEFE 65,450 24.04. / 23:31 +0,650 +1,00% 64,740 65,350 65,450 5.922,00
Marvell Technology A3CNLD 64,850 24.04. / 23:29 +0,990 +1,55% 65,210 65,400 64,850 137.304,00
PayPal Holdings A14R7U 64,840 24.04. / 23:31 +0,410 +0,64% 63,690 63,800 64,840 80.903,00
Xcel Energy 855009 55,330 24.04. / 23:31 +0,060 +0,11% 53,740 55,240 55,330 6.274,00  
Copart 893807 54,930 24.04. / 23:30 +0,620 +1,14% 54,540 54,790 54,930 7.935,00
Monster Beverage Corp A14U5Z 54,330 24.04. / 23:31 +0,600 +1,12% 52,200 52,390 54,330 65.988,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,550 48,690 48,350 59.068,00  
GlobalFoundries A3C6AF 47,310 24.04. / 23:30 +0,960 +2,07% 47,090 47,590 47,310 4.007,00
Comcast Corp 157484 40,210 24.04. / 23:31 -0,150 -0,37% 38,950 39,000 40,210 215.186,00
Kraft Heinz Company (The) A14TU4 38,570 24.04. / 23:30 +0,500 +1,31% 38,580 38,800 38,570 11.821,00
Exelon Corp 852011 37,770 24.04. / 23:31 +0,210 +0,56% 37,410 38,000 37,770 8.923,00
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,650 34,680 34,500 357.682,00
CSX Corp 865857 33,670 24.04. / 23:31 -1,050 -3,02% 33,890 34,060 33,670 6.904,00
Baker Hughes Company A2DUAY 32,670 24.04. / 23:26 -0,360 -1,09% 32,950 32,990 32,670 851.186,00
Keurig Dr Pepper A2JQPZ 32,340 24.04. / 23:31 +0,580 +1,83% 33,780 33,900 32,340 13.236,00
Walgreens Boots Alliance A12HJF 17,810 24.04. / 23:29 -0,240 -1,33% 17,800 17,850 17,810 37.984,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,380 24.04. / 23:31 -0,060 -0,71% 8,270 8,280 8,380 127.476,00
Sirius XM Holdings A1W8XE 3,160 24.04. / 23:31 ±0,000 ±0,00% 3,150 3,160 3,160 40.456,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH