| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.445,39 |
19:14 |
+234,51 |
+1,36% |
- |
- |
17.210,89 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,185 |
19:14 |
+0,055 |
+1,76% |
3,180 |
3,190 |
3,130 |
6,76 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,505 |
19:14 |
+0,035 |
+0,41% |
8,500 |
8,510 |
8,470 |
13,97 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,130 |
19:14 |
-0,090 |
-0,49% |
18,130 |
18,140 |
18,220 |
3,74 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
31,725 |
19:14 |
-0,035 |
-0,11% |
31,720 |
31,730 |
31,760 |
3,07 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,855 |
19:14 |
+0,395 |
+1,22% |
32,850 |
32,860 |
32,460 |
3,06 Mio. |
|
|
Intel Corp |
855681 |
34,385 |
19:14 |
-0,025 |
-0,07% |
34,380 |
34,390 |
34,410 |
18,57 Mio. |
|
|
CSX Corp |
865857 |
34,845 |
19:14 |
+0,225 |
+0,65% |
34,840 |
34,850 |
34,620 |
6,56 Mio. |
|
|
Exelon Corp |
852011 |
37,700 |
19:14 |
+0,030 |
+0,08% |
37,690 |
37,700 |
37,670 |
2,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
38,145 |
19:14 |
-0,005 |
-0,01% |
38,140 |
38,150 |
38,150 |
2,39 Mio. |
|
|
Comcast Corp |
157484 |
40,700 |
19:14 |
+0,130 |
+0,32% |
40,700 |
40,710 |
40,570 |
6,41 Mio. |
|
|
GlobalFoundries |
A3C6AF |
46,820 |
19:14 |
+0,450 |
+0,97% |
46,770 |
46,820 |
46,370 |
431.108,00 |
|
|
Cisco Systems |
878841 |
48,325 |
19:14 |
+0,185 |
+0,38% |
48,320 |
48,330 |
48,140 |
5,53 Mio. |
|
|
Copart |
893807 |
53,950 |
19:14 |
+0,650 |
+1,22% |
53,940 |
53,950 |
53,300 |
1,16 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,390 |
19:14 |
-0,210 |
-0,39% |
53,390 |
53,400 |
53,600 |
1,15 Mio. |
|
|
Xcel Energy |
855009 |
55,235 |
19:14 |
+0,275 |
+0,50% |
55,230 |
55,240 |
54,960 |
1,31 Mio. |
|
|
ON Semiconductor Corp |
930124 |
61,025 |
19:14 |
+0,375 |
+0,62% |
61,020 |
61,040 |
60,650 |
2,66 Mio. |
|
|
Marvell Technology |
A3CNLD |
63,993 |
19:14 |
+1,113 |
+1,77% |
63,990 |
64,000 |
62,880 |
2,85 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,480 |
19:14 |
+1,290 |
+2,04% |
64,480 |
64,490 |
63,190 |
4,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
64,185 |
19:14 |
+0,495 |
+0,78% |
64,170 |
64,200 |
63,690 |
1,26 Mio. |
|
|
Gilead Sciences |
885823 |
67,130 |
19:14 |
+0,180 |
+0,27% |
67,120 |
67,140 |
66,950 |
2,04 Mio. |
|
|
Fastenal Company |
887891 |
67,525 |
19:14 |
+0,075 |
+0,11% |
67,520 |
67,530 |
67,450 |
1,54 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,027 |
19:14 |
-0,172 |
-0,25% |
68,020 |
68,030 |
68,200 |
1,04 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
69,110 |
19:14 |
+0,010 |
+0,01% |
69,120 |
69,160 |
69,100 |
497.193,00 |
|
|
Mondelez International |
A1J4U0 |
70,175 |
19:14 |
+0,765 |
+1,10% |
70,170 |
70,180 |
69,410 |
4,24 Mio. |
|
|
AstraZeneca PLC |
886715 |
70,950 |
19:14 |
+0,820 |
+1,17% |
70,950 |
70,960 |
70,130 |
3,30 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
81,270 |
19:14 |
+3,430 |
+4,41% |
81,280 |
81,300 |
77,840 |
1,62 Mio. |
|
|
Microchip Technology |
886105 |
86,245 |
19:14 |
+2,715 |
+3,25% |
86,220 |
86,270 |
83,530 |
1,48 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
86,310 |
19:14 |
+2,000 |
+2,37% |
86,280 |
86,340 |
84,310 |
778.312,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
85,260 |
19:14 |
+0,360 |
+0,42% |
85,230 |
85,250 |
84,900 |
870.616,00 |
|
|
CoStar Group |
922134 |
85,330 |
19:14 |
+0,020 |
+0,02% |
85,310 |
85,340 |
85,310 |
930.537,00 |
|
|
Starbucks Corp |
884437 |
87,840 |
19:14 |
-0,340 |
-0,39% |
87,830 |
87,850 |
88,180 |
2,81 Mio. |
|
|
Moderna |
A2N9D9 |
107,510 |
19:14 |
+3,050 |
+2,92% |
107,490 |
107,590 |
104,460 |
1,23 Mio. |
|
|
Micron Technology |
869020 |
112,760 |
19:14 |
+3,640 |
+3,34% |
112,710 |
112,760 |
109,120 |
9,50 Mio. |
|
|
PACCAR |
861114 |
112,890 |
19:14 |
+0,310 |
+0,28% |
112,870 |
112,910 |
112,580 |
698.923,00 |
|
|
Illumina |
927079 |
125,020 |
19:14 |
+4,770 |
+3,97% |
124,940 |
125,100 |
120,250 |
611.526,00 |
|
|
Paychex |
868284 |
121,670 |
19:14 |
+0,440 |
+0,36% |
121,670 |
121,710 |
121,230 |
413.766,00 |
|
|
Dollar Tree |
A0NFQC |
121,990 |
19:14 |
+0,300 |
+0,25% |
121,950 |
122,010 |
121,690 |
838.088,00 |
|
|
Datadog |
A2PSFR |
127,060 |
19:13 |
+4,990 |
+4,09% |
126,940 |
127,030 |
122,070 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
128,200 |
19:14 |
+4,060 |
+3,27% |
128,190 |
128,220 |
124,140 |
10,71 Mio. |
|
|
Electronic Arts |
878372 |
127,600 |
19:13 |
+0,480 |
+0,38% |
127,590 |
127,620 |
127,120 |
505.735,00 |
|
|
DoorDash |
A2QHEA |
128,990 |
19:14 |
+1,720 |
+1,35% |
128,920 |
129,050 |
127,270 |
1,15 Mio. |
|
|
DexCom |
A0D9T1 |
133,930 |
19:14 |
+2,410 |
+1,83% |
133,900 |
134,020 |
131,520 |
988.969,00 |
|
|
Ross Stores |
870053 |
133,710 |
19:14 |
-0,060 |
-0,04% |
133,680 |
133,740 |
133,770 |
955.132,00 |
|
|
Take-Two Interactive Software |
914508 |
142,340 |
19:14 |
+2,380 |
+1,70% |
142,270 |
142,360 |
139,960 |
457.907,00 |
|
|
Tesla |
A1CX3T |
145,471 |
19:14 |
+3,421 |
+2,41% |
145,460 |
145,480 |
142,050 |
63,17 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,440 |
19:14 |
+3,800 |
+2,56% |
152,430 |
152,450 |
148,640 |
30,17 Mio. |
|
|
Alphabet |
A14Y6F |
158,515 |
19:14 |
+2,235 |
+1,43% |
158,510 |
158,520 |
156,280 |
11,11 Mio. |
|
|
Airbnb |
A2QG35 |
159,730 |
19:14 |
+3,120 |
+1,99% |
159,730 |
159,780 |
156,610 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
160,080 |
19:14 |
+2,130 |
+1,35% |
160,080 |
160,090 |
157,950 |
8,04 Mio. |
|
|
QUALCOMM |
883121 |
161,325 |
19:14 |
+1,145 |
+0,71% |
161,310 |
161,340 |
160,180 |
2,49 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,460 |
19:14 |
+1,100 |
+0,68% |
163,450 |
163,470 |
162,360 |
1,44 Mio. |
|
|
Texas Instruments |
852654 |
166,180 |
19:14 |
+2,750 |
+1,68% |
166,170 |
166,200 |
163,430 |
2,37 Mio. |
|
|
Apple |
865985 |
166,250 |
19:14 |
+0,410 |
+0,25% |
166,250 |
166,260 |
165,840 |
24,39 Mio. |
|
|
Zscaler |
A2JF28 |
176,920 |
19:13 |
+5,950 |
+3,48% |
176,800 |
177,000 |
170,970 |
1,02 Mio. |
|
|
PepsiCo |
851995 |
172,660 |
19:14 |
-3,800 |
-2,15% |
172,650 |
172,700 |
176,460 |
4,96 Mio. |
|
|
Amazon.com |
906866 |
178,480 |
19:14 |
+1,250 |
+0,71% |
178,470 |
178,490 |
177,230 |
20,22 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,030 |
19:13 |
+4,810 |
+2,63% |
187,930 |
188,170 |
183,220 |
651.203,00 |
|
|
Analog Devices |
862485 |
189,845 |
19:14 |
+3,535 |
+1,90% |
189,780 |
189,910 |
186,310 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
193,260 |
19:14 |
+3,800 |
+2,01% |
193,200 |
193,340 |
189,460 |
1,98 Mio. |
|
|
Biogen |
789617 |
193,590 |
19:14 |
-0,520 |
-0,27% |
193,520 |
193,700 |
194,110 |
493.931,00 |
|
|
Atlassian Corp |
A3DUN5 |
199,810 |
19:14 |
+5,540 |
+2,85% |
199,700 |
199,820 |
194,270 |
452.002,00 |
|
|
Honeywell International |
870153 |
196,160 |
19:14 |
+0,580 |
+0,30% |
196,130 |
196,180 |
195,580 |
875.062,00 |
|
|
Diamondback Energy |
A1J6Y4 |
203,880 |
19:11 |
+1,300 |
+0,64% |
203,680 |
203,770 |
202,580 |
430.320,00 |
|
|
Old Dominion Freight Line |
923655 |
218,470 |
19:14 |
+6,880 |
+3,25% |
218,170 |
218,470 |
211,590 |
580.817,00 |
|
|
Autodesk |
869964 |
217,845 |
19:14 |
+0,715 |
+0,33% |
217,750 |
217,940 |
217,130 |
447.870,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
225,300 |
19:14 |
+6,640 |
+3,04% |
225,200 |
225,400 |
218,660 |
862.407,00 |
|
|
Verisk Analytics |
A0YA2M |
222,365 |
19:14 |
-0,805 |
-0,36% |
222,300 |
222,420 |
223,170 |
331.491,00 |
|
|
Marriott International |
913070 |
238,610 |
19:13 |
+1,200 |
+0,51% |
238,520 |
238,660 |
237,410 |
465.782,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
240,580 |
19:13 |
+2,940 |
+1,24% |
240,420 |
240,700 |
237,640 |
138.749,00 |
|
|
Automatic Data Processing |
850347 |
246,780 |
19:12 |
+0,470 |
+0,19% |
246,670 |
246,810 |
246,310 |
437.456,00 |
|
|
Workday |
A1J39P |
256,690 |
19:13 |
+3,160 |
+1,25% |
256,390 |
256,780 |
253,530 |
395.094,00 |
|
|
Charter Communications |
A2AJX9 |
270,390 |
19:14 |
+5,310 |
+2,00% |
270,260 |
270,520 |
265,080 |
382.981,00 |
|
|
Amgen |
867900 |
273,975 |
19:14 |
+2,065 |
+0,76% |
273,930 |
274,020 |
271,910 |
868.374,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,615 |
19:14 |
+9,935 |
+3,53% |
291,530 |
291,700 |
281,680 |
2,29 Mio. |
|
|
Cadence Design Systems |
873567 |
282,800 |
19:14 |
-2,220 |
-0,78% |
282,640 |
283,020 |
285,020 |
2,83 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
299,670 |
19:14 |
+10,520 |
+3,64% |
299,530 |
299,680 |
289,150 |
1,27 Mio. |
|
|
ANSYS |
901492 |
326,820 |
19:13 |
+2,010 |
+0,62% |
326,600 |
327,230 |
324,810 |
56.083,00 |
|
|
MongoDB |
A2DYB1 |
359,460 |
19:14 |
+19,300 |
+5,67% |
359,200 |
359,720 |
340,160 |
857.715,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
365,390 |
19:14 |
+3,600 |
+1,00% |
365,150 |
365,390 |
361,790 |
824.229,00 |
|
|
Intuitive Surgical |
888024 |
378,975 |
19:13 |
+10,045 |
+2,72% |
378,800 |
379,200 |
368,930 |
763.503,00 |
|
|
Vertex Pharmaceuticals |
882807 |
404,405 |
19:14 |
+4,485 |
+1,12% |
404,410 |
404,640 |
399,920 |
347.445,00 |
|
|
Microsoft Corp |
870747 |
406,410 |
19:14 |
+5,450 |
+1,36% |
406,420 |
406,490 |
400,960 |
7,17 Mio. |
|
|
Adobe |
871981 |
470,980 |
19:14 |
+4,090 |
+0,88% |
470,730 |
471,120 |
466,890 |
905.891,00 |
|
|
IDEXX Laboratories |
888210 |
491,100 |
19:13 |
+11,530 |
+2,40% |
490,740 |
491,280 |
479,570 |
155.496,00 |
|
|
Meta Platforms |
A1JWVX |
493,804 |
19:14 |
+12,074 |
+2,51% |
493,600 |
493,880 |
481,730 |
8,60 Mio. |
|
|
Synopsys |
883703 |
527,700 |
19:13 |
+12,210 |
+2,37% |
527,160 |
527,700 |
515,490 |
763.180,00 |
|
|
Roper Technologies |
883563 |
542,320 |
19:13 |
+3,210 |
+0,60% |
542,140 |
543,020 |
539,110 |
119.649,00 |
|
|
Netflix |
552484 |
574,870 |
19:14 |
+20,270 |
+3,65% |
574,690 |
575,080 |
554,600 |
2,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
630,385 |
19:14 |
+20,615 |
+3,38% |
629,800 |
630,540 |
609,770 |
507.502,00 |
|
|
KLA Corp |
865884 |
650,260 |
19:13 |
+16,620 |
+2,62% |
649,570 |
651,110 |
633,640 |
274.745,00 |
|
|
Cintas Corp |
880205 |
667,965 |
19:14 |
+2,965 |
+0,45% |
667,620 |
668,320 |
665,000 |
177.298,00 |
|
|
Costco Wholesale Corp |
888351 |
721,080 |
19:13 |
+5,620 |
+0,79% |
720,940 |
721,400 |
715,460 |
542.805,00 |
|
|
NVIDIA Corp |
918422 |
818,515 |
19:14 |
+23,335 |
+2,93% |
818,310 |
818,710 |
795,180 |
29,91 Mio. |
|
|
Lam Research Corp |
869686 |
885,140 |
19:14 |
+17,070 |
+1,97% |
884,470 |
885,840 |
868,070 |
451.410,00 |
|
|
ASML Holding NV |
A1J85V |
898,300 |
19:13 |
+26,250 |
+3,01% |
898,370 |
899,760 |
872,050 |
565.151,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
909,410 |
19:14 |
+9,250 |
+1,03% |
908,060 |
909,430 |
900,160 |
123.049,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.090,010 |
19:14 |
-1,450 |
-0,13% |
1.089,370 |
1.090,770 |
1.091,460 |
147.014,00 |
|
|
Broadcom |
A2JG9Z |
1.240,810 |
19:14 |
+16,350 |
+1,34% |
1.239,860 |
1.241,750 |
1.224,460 |
933.003,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.391,995 |
19:13 |
+23,765 |
+1,74% |
1.390,160 |
1.394,270 |
1.368,230 |
250.185,00 |
|
|
Booking Holdings |
A2JEXP |
3.529,000 |
19:10 |
+66,000 |
+1,91% |
3.521,920 |
3.530,600 |
3.463,000 |
65.866,00 |
|