Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.445,39 19:14 +234,51 +1,36% - - 17.210,89 0,00
Sirius XM Holdings A1W8XE 3,185 19:14 +0,055 +1,76% 3,180 3,190 3,130 6,76 Mio.
Warner Bros Discovery A3DJQZ 8,505 19:14 +0,035 +0,41% 8,500 8,510 8,470 13,97 Mio.
Walgreens Boots Alliance A12HJF 18,130 19:14 -0,090 -0,49% 18,130 18,140 18,220 3,74 Mio.
Keurig Dr Pepper A2JQPZ 31,725 19:14 -0,035 -0,11% 31,720 31,730 31,760 3,07 Mio.  
Baker Hughes Company A2DUAY 32,855 19:14 +0,395 +1,22% 32,850 32,860 32,460 3,06 Mio.
Intel Corp 855681 34,385 19:14 -0,025 -0,07% 34,380 34,390 34,410 18,57 Mio.  
CSX Corp 865857 34,845 19:14 +0,225 +0,65% 34,840 34,850 34,620 6,56 Mio.
Exelon Corp 852011 37,700 19:14 +0,030 +0,08% 37,690 37,700 37,670 2,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 38,145 19:14 -0,005 -0,01% 38,140 38,150 38,150 2,39 Mio.  
Comcast Corp 157484 40,700 19:14 +0,130 +0,32% 40,700 40,710 40,570 6,41 Mio.
GlobalFoundries A3C6AF 46,820 19:14 +0,450 +0,97% 46,770 46,820 46,370 431.108,00
Cisco Systems 878841 48,325 19:14 +0,185 +0,38% 48,320 48,330 48,140 5,53 Mio.
Copart 893807 53,950 19:14 +0,650 +1,22% 53,940 53,950 53,300 1,16 Mio.
Monster Beverage Corp A14U5Z 53,390 19:14 -0,210 -0,39% 53,390 53,400 53,600 1,15 Mio.
Xcel Energy 855009 55,235 19:14 +0,275 +0,50% 55,230 55,240 54,960 1,31 Mio.
ON Semiconductor Corp 930124 61,025 19:14 +0,375 +0,62% 61,020 61,040 60,650 2,66 Mio.
Marvell Technology A3CNLD 63,993 19:14 +1,113 +1,77% 63,990 64,000 62,880 2,85 Mio.
PayPal Holdings A14R7U 64,480 19:14 +1,290 +2,04% 64,480 64,490 63,190 4,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 64,185 19:14 +0,495 +0,78% 64,170 64,200 63,690 1,26 Mio.
Gilead Sciences 885823 67,130 19:14 +0,180 +0,27% 67,120 67,140 66,950 2,04 Mio.
Fastenal Company 887891 67,525 19:14 +0,075 +0,11% 67,520 67,530 67,450 1,54 Mio.  
Cognizant Technology Solutions 915272 68,027 19:14 -0,172 -0,25% 68,020 68,030 68,200 1,04 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,110 19:14 +0,010 +0,01% 69,120 69,160 69,100 497.193,00  
Mondelez International A1J4U0 70,175 19:14 +0,765 +1,10% 70,170 70,180 69,410 4,24 Mio.
AstraZeneca PLC 886715 70,950 19:14 +0,820 +1,17% 70,950 70,960 70,130 3,30 Mio.
Trade Desk (The) A2ARCV 81,270 19:14 +3,430 +4,41% 81,280 81,300 77,840 1,62 Mio.
Microchip Technology 886105 86,245 19:14 +2,715 +3,25% 86,220 86,270 83,530 1,48 Mio.
GE HealthCare Technologies A3D3G6 86,310 19:14 +2,000 +2,37% 86,280 86,340 84,310 778.312,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 85,260 19:14 +0,360 +0,42% 85,230 85,250 84,900 870.616,00
CoStar Group 922134 85,330 19:14 +0,020 +0,02% 85,310 85,340 85,310 930.537,00  
Starbucks Corp 884437 87,840 19:14 -0,340 -0,39% 87,830 87,850 88,180 2,81 Mio.
Moderna A2N9D9 107,510 19:14 +3,050 +2,92% 107,490 107,590 104,460 1,23 Mio.
Micron Technology 869020 112,760 19:14 +3,640 +3,34% 112,710 112,760 109,120 9,50 Mio.
PACCAR 861114 112,890 19:14 +0,310 +0,28% 112,870 112,910 112,580 698.923,00
Illumina 927079 125,020 19:14 +4,770 +3,97% 124,940 125,100 120,250 611.526,00
Paychex 868284 121,670 19:14 +0,440 +0,36% 121,670 121,710 121,230 413.766,00
Dollar Tree A0NFQC 121,990 19:14 +0,300 +0,25% 121,950 122,010 121,690 838.088,00
Datadog A2PSFR 127,060 19:13 +4,990 +4,09% 126,940 127,030 122,070 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 128,200 19:14 +4,060 +3,27% 128,190 128,220 124,140 10,71 Mio.
Electronic Arts 878372 127,600 19:13 +0,480 +0,38% 127,590 127,620 127,120 505.735,00
DoorDash A2QHEA 128,990 19:14 +1,720 +1,35% 128,920 129,050 127,270 1,15 Mio.
DexCom A0D9T1 133,930 19:14 +2,410 +1,83% 133,900 134,020 131,520 988.969,00
Ross Stores 870053 133,710 19:14 -0,060 -0,04% 133,680 133,740 133,770 955.132,00  
Take-Two Interactive Software 914508 142,340 19:14 +2,380 +1,70% 142,270 142,360 139,960 457.907,00
Tesla A1CX3T 145,471 19:14 +3,421 +2,41% 145,460 145,480 142,050 63,17 Mio.
Advanced Micro Devices 863186 152,440 19:14 +3,800 +2,56% 152,430 152,450 148,640 30,17 Mio.
Alphabet A14Y6F 158,515 19:14 +2,235 +1,43% 158,510 158,520 156,280 11,11 Mio.
Airbnb A2QG35 159,730 19:14 +3,120 +1,99% 159,730 159,780 156,610 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 160,080 19:14 +2,130 +1,35% 160,080 160,090 157,950 8,04 Mio.
QUALCOMM 883121 161,325 19:14 +1,145 +0,71% 161,310 161,340 160,180 2,49 Mio.
T-Mobile US A1T7LU 163,460 19:14 +1,100 +0,68% 163,450 163,470 162,360 1,44 Mio.
Texas Instruments 852654 166,180 19:14 +2,750 +1,68% 166,170 166,200 163,430 2,37 Mio.
Apple 865985 166,250 19:14 +0,410 +0,25% 166,250 166,260 165,840 24,39 Mio.
Zscaler A2JF28 176,920 19:13 +5,950 +3,48% 176,800 177,000 170,970 1,02 Mio.
PepsiCo 851995 172,660 19:14 -3,800 -2,15% 172,650 172,700 176,460 4,96 Mio.
Amazon.com 906866 178,480 19:14 +1,250 +0,71% 178,470 178,490 177,230 20,22 Mio.
Constellation Energy Corp A3DCXB 188,030 19:13 +4,810 +2,63% 187,930 188,170 183,220 651.203,00
Analog Devices 862485 189,845 19:14 +3,535 +1,90% 189,780 189,910 186,310 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 193,260 19:14 +3,800 +2,01% 193,200 193,340 189,460 1,98 Mio.
Biogen 789617 193,590 19:14 -0,520 -0,27% 193,520 193,700 194,110 493.931,00
Atlassian Corp A3DUN5 199,810 19:14 +5,540 +2,85% 199,700 199,820 194,270 452.002,00
Honeywell International 870153 196,160 19:14 +0,580 +0,30% 196,130 196,180 195,580 875.062,00
Diamondback Energy A1J6Y4 203,880 19:11 +1,300 +0,64% 203,680 203,770 202,580 430.320,00
Old Dominion Freight Line 923655 218,470 19:14 +6,880 +3,25% 218,170 218,470 211,590 580.817,00
Autodesk 869964 217,845 19:14 +0,715 +0,33% 217,750 217,940 217,130 447.870,00
NXP Semiconductors NV A1C5WJ 225,300 19:14 +6,640 +3,04% 225,200 225,400 218,660 862.407,00
Verisk Analytics A0YA2M 222,365 19:14 -0,805 -0,36% 222,300 222,420 223,170 331.491,00
Marriott International 913070 238,610 19:13 +1,200 +0,51% 238,520 238,660 237,410 465.782,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 240,580 19:13 +2,940 +1,24% 240,420 240,700 237,640 138.749,00
Automatic Data Processing 850347 246,780 19:12 +0,470 +0,19% 246,670 246,810 246,310 437.456,00
Workday A1J39P 256,690 19:13 +3,160 +1,25% 256,390 256,780 253,530 395.094,00
Charter Communications A2AJX9 270,390 19:14 +5,310 +2,00% 270,260 270,520 265,080 382.981,00
Amgen 867900 273,975 19:14 +2,065 +0,76% 273,930 274,020 271,910 868.374,00
Palo Alto Networks A1JZ0Q 291,615 19:14 +9,935 +3,53% 291,530 291,700 281,680 2,29 Mio.
Cadence Design Systems 873567 282,800 19:14 -2,220 -0,78% 282,640 283,020 285,020 2,83 Mio.
CrowdStrike Holdings A2PK2R 299,670 19:14 +10,520 +3,64% 299,530 299,680 289,150 1,27 Mio.
ANSYS 901492 326,820 19:13 +2,010 +0,62% 326,600 327,230 324,810 56.083,00
MongoDB A2DYB1 359,460 19:14 +19,300 +5,67% 359,200 359,720 340,160 857.715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 365,390 19:14 +3,600 +1,00% 365,150 365,390 361,790 824.229,00
Intuitive Surgical 888024 378,975 19:13 +10,045 +2,72% 378,800 379,200 368,930 763.503,00
Vertex Pharmaceuticals 882807 404,405 19:14 +4,485 +1,12% 404,410 404,640 399,920 347.445,00
Microsoft Corp 870747 406,410 19:14 +5,450 +1,36% 406,420 406,490 400,960 7,17 Mio.
Adobe 871981 470,980 19:14 +4,090 +0,88% 470,730 471,120 466,890 905.891,00
IDEXX Laboratories 888210 491,100 19:13 +11,530 +2,40% 490,740 491,280 479,570 155.496,00
Meta Platforms A1JWVX 493,804 19:14 +12,074 +2,51% 493,600 493,880 481,730 8,60 Mio.
Synopsys 883703 527,700 19:13 +12,210 +2,37% 527,160 527,700 515,490 763.180,00
Roper Technologies 883563 542,320 19:13 +3,210 +0,60% 542,140 543,020 539,110 119.649,00
Netflix 552484 574,870 19:14 +20,270 +3,65% 574,690 575,080 554,600 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,385 19:14 +20,615 +3,38% 629,800 630,540 609,770 507.502,00
KLA Corp 865884 650,260 19:13 +16,620 +2,62% 649,570 651,110 633,640 274.745,00
Cintas Corp 880205 667,965 19:14 +2,965 +0,45% 667,620 668,320 665,000 177.298,00
Costco Wholesale Corp 888351 721,080 19:13 +5,620 +0,79% 720,940 721,400 715,460 542.805,00
NVIDIA Corp 918422 818,515 19:14 +23,335 +2,93% 818,310 818,710 795,180 29,91 Mio.
Lam Research Corp 869686 885,140 19:14 +17,070 +1,97% 884,470 885,840 868,070 451.410,00
ASML Holding NV A1J85V 898,300 19:13 +26,250 +3,01% 898,370 899,760 872,050 565.151,00
Regeneron Pharmaceuticals 881535 909,410 19:14 +9,250 +1,03% 908,060 909,430 900,160 123.049,00
O'Reilly Automotive A1H5JY 1.090,010 19:14 -1,450 -0,13% 1.089,370 1.090,770 1.091,460 147.014,00
Broadcom A2JG9Z 1.240,810 19:14 +16,350 +1,34% 1.239,860 1.241,750 1.224,460 933.003,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.391,995 19:13 +23,765 +1,74% 1.390,160 1.394,270 1.368,230 250.185,00
Booking Holdings A2JEXP 3.529,000 19:10 +66,000 +1,91% 3.521,920 3.530,600 3.463,000 65.866,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH