Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.526,80 24.04. +55,33 +0,32% - - 17.526,80 0,00
Tesla A1CX3T 162,130 24.04. / 23:31 +17,450 +12,06% 162,690 162,730 162,130 282.858,00
NXP Semiconductors NV A1C5WJ 235,040 24.04. / 23:31 +9,430 +4,18% 235,080 240,000 235,040 335,00
Texas Instruments 852654 174,810 24.04. / 23:31 +9,340 +5,64% 174,810 176,800 174,810 1.103,00
Biogen 789617 201,990 24.04. / 23:30 +8,810 +4,56% 202,000 203,940 201,990 37,00
KLA Corp 865884 656,540 24.04. / 23:26 +8,330 +1,29% 557,500 757,000 656,540 209,00
Broadcom A2JG9Z 1.256,820 24.04. / 23:29 +7,630 +0,61% 1.257,000 1.300,000 1.256,820 2.268,00
CoStar Group 922134 91,950 24.04. / 23:30 +7,330 +8,66% 91,850 94,400 91,950 2,00
Analog Devices 862485 196,500 24.04. / 23:27 +6,570 +3,46% 197,000 200,000 196,500 776,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 177,410 24.04. / 23:31 +6,190 +3,62% 178,060 178,350 177,410 1.138,00
Intuit 886053 635,490 24.04. / 23:30 +4,610 +0,73% 634,150 680,000 635,490 357,00
Microchip Technology 886105 90,680 24.04. / 23:30 +4,490 +5,21% 90,680 93,000 90,680 128,00
Marriott International 913070 244,060 24.04. / 23:31 +4,370 +1,82% 236,820 255,000 244,060 2,30 Mio.
Adobe 871981 477,120 24.04. / 23:29 +4,220 +0,89% 475,000 477,000 477,120 2.721,00
DexCom A0D9T1 137,870 24.04. / 23:31 +3,870 +2,89% 137,840 140,000 137,870 136,00
ON Semiconductor Corp 930124 65,530 24.04. / 23:27 +3,850 +6,24% 65,530 68,000 65,530 2.062,00
MongoDB A2DYB1 369,290 24.04. / 23:21 +2,980 +0,81% 338,000 365,260 369,290 103,00
Applied Materials 865177 196,060 24.04. / 23:30 +2,820 +1,46% 194,810 197,120 196,060 4.645,00
Trade Desk (The) A2ARCV 83,790 24.04. / 23:31 +2,720 +3,36% 81,000 81,500 83,790 1.275,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 328,570 24.04. / 23:28 +2,600 +0,80% 327,000 336,350 328,570 219.002,00
QUALCOMM 883121 163,630 24.04. / 23:30 +2,280 +1,41% 164,000 164,600 163,630 11.235,00
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 168,920 169,080 169,020 57.157,00
Airbnb A2QG35 162,840 24.04. / 23:29 +1,890 +1,17% 163,320 164,160 162,840 2.100,00
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 401,660 401,860 409,060 64.198,00
Costco Wholesale Corp 888351 723,890 24.04. / 23:27 +1,210 +0,17% 723,000 732,000 723,890 119,00
Alphabet A14Y6H 161,100 24.04. / 23:31 +1,180 +0,74% 156,350 156,590 161,100 47.830,00
Take-Two Interactive Software 914508 142,830 24.04. / 23:30 +1,110 +0,78% 139,400 146,630 142,830 10,00
Electronic Arts 878372 128,140 24.04. / 23:31 +1,000 +0,79% 128,180 129,500 128,140 178,00
Marvell Technology A3CNLD 64,850 24.04. / 23:29 +0,990 +1,55% 65,100 65,500 64,850 1.313,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 108,850 24.04. / 23:27 +0,960 +0,89% 109,080 110,000 108,850 489,00
GlobalFoundries A3C6AF 47,310 24.04. / 23:30 +0,960 +2,07% 47,310 47,600 47,310 1.027,00
T-Mobile US A1T7LU 164,180 24.04. / 23:25 +0,930 +0,57% 164,300 164,960 164,180 758,00
Paychex 868284 122,520 24.04. / 23:30 +0,900 +0,74% 117,500 129,060 122,520 2,00
Starbucks Corp 884437 88,750 24.04. / 23:29 +0,880 +1,00% 88,500 89,000 88,750 2.871,00
Diamondback Energy A1J6Y4 205,240 24.04. / 23:31 +0,870 +0,43% 200,000 211,900 205,240 1,29 Mio.
Alphabet A14Y6F 159,130 24.04. / 23:31 +0,870 +0,55% 154,480 154,610 159,130 72.255,00
American Electric Power Compan 850222 86,370 24.04. / 23:30 +0,810 +0,95% 86,000 87,670 86,370 23,00
Fortinet A0YEFE 65,450 24.04. / 23:31 +0,650 +1,00% 65,200 66,300 65,450 743,00
Datadog A2PSFR 127,070 24.04. / 23:30 +0,630 +0,50% 125,300 126,300 127,070 1.058,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,930 24.04. / 23:30 +0,620 +1,14% 54,270 55,590 54,930 508,00
Monster Beverage Corp A14U5Z 54,330 24.04. / 23:31 +0,600 +1,12% 53,000 53,450 54,330 20.215,00
IDEXX Laboratories 888210 494,260 24.04. / 23:31 +0,580 +0,12% 476,000 577,000 494,260 10,00  
Keurig Dr Pepper A2JQPZ 32,340 24.04. / 23:31 +0,580 +1,83% 32,340 32,620 32,340 633,00
Mondelez International A1J4U0 71,310 24.04. / 23:31 +0,560 +0,79% 71,000 71,520 71,310 18,00
Zscaler A2JF28 177,460 24.04. / 23:26 +0,540 +0,31% 175,300 177,300 177,460 493,00
Coca-Cola Europacific Partners A2AJ8Q 69,660 24.04. / 23:31 +0,530 +0,77% 69,930 70,180 69,660 1,11 Mio.
Kraft Heinz Company (The) A14TU4 38,570 24.04. / 23:30 +0,500 +1,31% 38,440 38,650 38,570 3.437,00
GE HealthCare Technologies A3D3G6 86,720 24.04. / 23:31 +0,480 +0,56% 85,800 92,000 86,720 1,00
PACCAR 861114 113,740 24.04. / 23:30 +0,420 +0,37% 114,000 128,500 113,740 388,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,840 24.04. / 23:31 +0,410 +0,64% 64,350 64,450 64,840 16.185,00
AstraZeneca PLC 886715 71,200 24.04. / 23:31 +0,350 +0,49% 75,760 75,820 71,200 67.820,00
O'Reilly Automotive A1H5JY 1.092,700 24.04. / 23:23 +0,350 +0,03% 1.044,000 1.080,000 1.092,700 7,00  
Palo Alto Networks A1JZ0Q 293,820 24.04. / 23:29 +0,330 +0,11% 287,400 292,940 293,820 3.086,00  
Fastenal Company 887891 67,740 24.04. / 23:31 +0,230 +0,34% 67,740 70,300 67,740 151,00
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,810 34,840 34,500 66.426,00
CDW Corp A1W0KL 240,690 24.04. / 23:30 +0,220 +0,09% 240,000 385,100 240,690 450.709,00  
Exelon Corp 852011 37,770 24.04. / 23:31 +0,210 +0,56% 37,120 38,440 37,770 697,00
Xcel Energy 855009 55,330 24.04. / 23:31 +0,060 +0,11% 50,010 60,000 55,330 110,00  
Gilead Sciences 885823 67,080 24.04. / 23:31 +0,050 +0,07% 67,210 67,280 67,080 470,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,540 48,650 48,350 1.723,00  
Synopsys 883703 527,520 24.04. / 23:25 +0,020 +0,00% 524,500 529,000 527,520 1.105,00  
Verisk Analytics A0YA2M 222,250 24.04. / 23:30 ±0,000 ±0,00% 88,900 353,370 222,250 1,01 Mio.  
Sirius XM Holdings A1W8XE 3,160 24.04. / 23:31 ±0,000 ±0,00% 3,140 3,170 3,160 3.856,00  
Warner Bros Discovery A3DJQZ 8,380 24.04. / 23:31 -0,060 -0,71% 8,350 8,420 8,380 2.204,00
lululemon athletica A0MXBY 364,590 24.04. / 23:28 -0,090 -0,02% 360,000 368,000 364,590 132,00  
Comcast Corp 157484 40,210 24.04. / 23:31 -0,150 -0,37% 41,100 41,650 40,210 3.446,00
Dollar Tree A0NFQC 122,390 24.04. / 23:19 -0,170 -0,14% 118,000 124,000 122,390 1,74 Mio.
Automatic Data Processing 850347 246,610 24.04. / 23:31 -0,230 -0,09% 247,000 250,000 246,610 129,00  
Walgreens Boots Alliance A12HJF 17,810 24.04. / 23:29 -0,240 -1,33% 17,870 17,950 17,810 875,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,520 24.04. / 23:31 -0,250 -0,37% 67,210 68,790 67,520 1,00
Baker Hughes Company A2DUAY 32,670 24.04. / 23:26 -0,360 -1,09% 32,600 33,120 32,670 1.247,00
Atlassian Corp A3DUN5 199,010 24.04. / 23:20 -0,430 -0,22% 191,000 207,700 199,010 203,00
PDD Holdings A2JRK6 127,550 24.04. / 23:31 -0,470 -0,37% 126,650 126,880 127,550 19.732,00
Ross Stores 870053 132,610 24.04. / 23:30 -0,480 -0,36% 132,610 148,320 132,610 100,00
Advanced Micro Devices 863186 151,740 24.04. / 23:31 -0,530 -0,35% 151,870 152,000 151,740 82.319,00
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 267,230 275,410 273,010 234,00
Micron Technology 869020 111,780 24.04. / 23:29 -0,680 -0,60% 112,400 112,670 111,780 64.779,00
Regeneron Pharmaceuticals 881535 906,540 24.04. / 23:22 -0,780 -0,09% 362,620 1.441,390 906,540 5,00  
CSX Corp 865857 33,670 24.04. / 23:31 -1,050 -3,02% 33,670 34,080 33,670 2,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 255,740 24.04. / 23:15 -1,080 -0,42% 254,000 265,000 255,740 551,00
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 198,110 199,650 194,790 301,00
Illumina 927079 122,870 24.04. / 23:26 -1,590 -1,28% 122,870 124,250 122,870 85,00
Roper Technologies 883563 538,010 24.04. / 23:30 -1,610 -0,30% 300,000 554,000 538,010 631.599,00
Charter Communications A2AJX9 264,700 24.04. / 23:31 -1,610 -0,60% 262,120 280,000 264,700 18,00
CrowdStrike Holdings A2PK2R 297,620 24.04. / 23:29 -2,030 -0,68% 293,000 301,130 297,620 466,00
Intuitive Surgical 888024 375,010 24.04. / 23:31 -2,070 -0,55% 376,000 395,000 375,010 66,00
Constellation Energy Corp A3DCXB 186,160 24.04. / 23:30 -2,090 -1,11% 184,860 200,000 186,160 133,00
Cintas Corp 880205 664,130 24.04. / 23:30 -2,200 -0,33% 553,210 1.055,960 664,130 1,00
Lam Research Corp 869686 884,890 24.04. / 23:29 -2,530 -0,29% 875,000 878,500 884,890 1.883,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 493,500 24.04. / 23:31 -2,600 -0,52% 427,650 428,000 493,500 787.483,00
DoorDash A2QHEA 126,760 24.04. / 23:31 -2,600 -2,01% 126,250 134,170 126,760 80,00
Autodesk 869964 215,000 24.04. / 23:31 -2,930 -1,34% 214,000 220,000 215,000 243,00
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 172,530 172,700 176,590 125.205,00
Cadence Design Systems 873567 277,660 24.04. / 23:30 -4,100 -1,46% 271,110 278,000 277,660 1.534,00
Vertex Pharmaceuticals 882807 400,760 24.04. / 23:31 -4,150 -1,02% 400,760 408,740 400,760 806.473,00
ASML Holding NV A1J85V 892,320 24.04. / 23:30 -9,250 -1,03% 896,360 897,150 892,320 3.653,00
Booking Holdings A2JEXP 3.517,520 24.04. / 23:30 -16,470 -0,47% 3.106,700 3.989,870 3.517,520 155.900,00
Netflix 552484 555,120 24.04. / 23:30 -22,630 -3,92% 550,230 552,550 555,120 5.245,00
Old Dominion Freight Line 923655 195,060 24.04. / 23:31 -24,220 -11,05% 195,000 200,890 195,060 7,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.370,000 24.04. / 23:28 -25,000 -1,79% 1.341,000 1.399,000 1.370,000 8,00
NVIDIA Corp 918422 796,770 24.04. / 23:31 -27,460 -3,33% 803,500 803,880 796,770 247.637,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH