Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 7.810,71 23.04. +97,21 +1,26% - - 7.810,71 0,00
Hasbro 859888 100,650 23.04. / 23:27 +12,540 +14,23% 100,690 100,720 100,650 7,38 Mio.
QUALCOMM 883121 86,720 23.04. / 23:30 +4,750 +5,79% 87,180 87,200 86,720 56,97 Mio.
Vertex Pharmaceuticals 882807 175,370 23.04. / 23:26 +6,850 +4,06% 160,000 180,000 175,370 1,51 Mio.
Cadence Design Systems 873567 66,700 23.04. / 23:14 +2,490 +3,88% 66,600 66,950 66,700 5,95 Mio.
Workday A1J39P 195,200 23.04. / 23:24 +5,830 +3,08% 194,510 195,330 195,200 1,44 Mio.
Henry Schein 897961 63,260 23.04. / 23:14 +1,860 +3,03% 62,770 63,690 63,260 1,42 Mio.
Regeneron Pharmaceuticals 881535 344,140 23.04. / 23:15 +10,110 +3,03% 336,100 363,000 344,140 972.688,00
BioMarin Pharmaceutical 924801 86,000 23.04. / 23:14 +2,240 +2,68% 82,800 95,000 86,000 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alexion Pharmaceuticals 899527 132,370 23.04. / 23:00 +3,410 +2,64% 132,500 135,000 132,370 1,49 Mio.
Activision Blizzard A0Q4K4 46,510 23.04. / 23:27 +1,160 +2,56% 46,500 46,590 46,510 6,26 Mio.
Synopsys 883703 119,890 23.04. / 23:14 +2,915 +2,49% 119,950 122,000 119,890 1,41 Mio.
Paychex 868284 83,580 23.04. / 23:15 +1,970 +2,41% 82,930 84,250 83,580 1,91 Mio.
Incyte Corp 896133 75,410 23.04. / 22:10 +1,750 +2,38% 75,000 75,430 75,410 1,49 Mio.
Booking Holdings A2JEXP 1.887,730 23.04. / 22:02 +43,560 +2,36% 1.887,730 1.892,000 1.887,730 549.301,00
Baidu A0F5DE 173,290 23.04. / 23:20 +3,920 +2,31% 173,290 173,600 173,290 2,82 Mio.
Adobe 871981 278,490 23.04. / 23:14 +6,280 +2,31% 278,100 278,980 278,490 2,69 Mio.
Monster Beverage Corp A14U5Z 56,230 23.04. / 23:19 +1,260 +2,29% 55,860 56,290 56,230 4,65 Mio.
NetEase 501822 274,140 23.04. / 22:02 +6,100 +2,28% 272,000 276,000 274,140 650.483,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 94,630 23.04. / 23:21 +2,100 +2,27% 94,330 94,980 94,630 3,85 Mio.
lululemon athletica A0MXBY 176,780 23.04. / 23:24 +3,760 +2,17% 176,330 177,390 176,780 2,41 Mio.
Wynn Resorts Limited 663244 142,900 23.04. / 23:25 +2,900 +2,07% 142,900 143,380 142,900 1,85 Mio.
Xilinx 880135 137,150 23.04. / 23:30 +2,710 +2,02% 136,990 137,500 137,150 3,46 Mio.
Automatic Data Processing 850347 165,040 23.04. / 23:20 +3,130 +1,93% 165,000 165,920 165,040 1,47 Mio.
Amazon.com 906866 1.923,770 23.04. / 23:29 +36,460 +1,93% 1.925,120 1.926,000 1.923,770 4,64 Mio.
Amgen 867900 179,760 23.04. / 23:17 +3,400 +1,93% 179,420 180,000 179,760 3,47 Mio.
Cognizant Technology Solutions 915272 72,850 23.04. / 22:51 +1,370 +1,92% 72,810 73,420 72,850 6,28 Mio.
Intuitive Surgical 888024 500,420 23.04. / 23:17 +9,360 +1,91% 500,000 502,900 500,420 2,10 Mio.
Gilead Sciences 885823 63,040 23.04. / 23:30 +1,170 +1,89% 63,070 63,460 63,040 10,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 500,000 23.04. / 23:14 +9,230 +1,88% 480,040 509,000 500,000 661.766,00
Cerner Corp 892807 63,830 23.04. / 23:14 +1,160 +1,85% 63,390 64,100 63,830 3,85 Mio.
Align Technology 590375 296,080 23.04. / 23:20 +5,360 +1,84% 293,000 299,500 296,080 1,57 Mio.
Autodesk 869964 175,280 23.04. / 23:21 +3,130 +1,82% 174,530 176,240 175,280 1,89 Mio.
Fiserv 881793 87,080 23.04. / 23:14 +1,350 +1,57% 83,950 87,000 87,080 3,41 Mio.
Intuit 886053 265,680 23.04. / 23:22 +4,090 +1,56% 265,070 266,620 265,680 1,52 Mio.
Willis Towers Watson Public Li A2AC3K 180,000 23.04. / 22:02 +2,740 +1,55% 179,960 179,990 180,000 459.591,00
Take-Two Interactive Software 914508 93,290 23.04. / 23:14 +1,370 +1,49% 92,680 93,730 93,290 1,55 Mio.
American Airlines Group A1W97M 33,970 23.04. / 23:29 +0,490 +1,46% 33,900 33,990 33,970 3,33 Mio.
Apple 865985 207,480 23.04. / 23:28 +2,950 +1,44% 207,560 207,590 207,480 23,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
eBay 916529 36,670 23.04. / 23:30 +0,520 +1,44% 38,400 38,550 36,670 14,14 Mio.
Fastenal Company 887891 71,100 23.04. / 23:14 +1,000 +1,43% 70,700 71,720 71,100 2,16 Mio.
Microsoft Corp 870747 125,440 23.04. / 23:30 +1,680 +1,36% 125,500 125,600 125,440 24,03 Mio.
Alphabet A14Y6F 1.270,590 23.04. / 23:10 +16,830 +1,34% 1.270,600 1.273,090 1.270,590 1,59 Mio.
Verisk Analytics A0YA2M 139,470 23.04. / 22:02 +1,830 +1,33% 139,460 139,470 139,470 518.771,00
IDEXX Laboratories 888210 224,450 23.04. / 23:14 +2,860 +1,29% 223,500 226,500 224,450 560.566,00
Facebook A1JWVX 183,780 23.04. / 23:30 +2,340 +1,29% 184,500 184,650 183,780 19,95 Mio.
Alphabet A14Y6H 1.264,550 23.04. / 23:17 +15,710 +1,26% 1.264,800 1.267,300 1.264,550 1,32 Mio.
Cintas Corp 880205 213,400 23.04. / 22:46 +2,630 +1,25% 213,340 215,000 213,400 333.714,00
Texas Instruments 852654 116,380 23.04. / 23:30 +1,420 +1,24% 114,410 114,470 116,380 7,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Expedia Group A1JRLJ 125,880 23.04. / 23:14 +1,530 +1,23% 125,880 126,200 125,880 1,63 Mio.
Ulta Beauty A0M240 351,630 23.04. / 23:15 +4,220 +1,21% 347,000 358,570 351,630 556.517,00
Netflix 552484 381,890 23.04. / 23:30 +4,550 +1,21% 381,890 381,980 381,890 10,09 Mio.
VeriSign 911090 189,290 23.04. / 22:38 +2,250 +1,20% 176,000 198,870 189,290 592.964,00
NVIDIA Corp 918422 190,670 23.04. / 23:28 +2,200 +1,17% 190,000 190,100 190,670 8,67 Mio.
Skyworks Solutions 857760 89,240 23.04. / 23:23 +0,970 +1,10% 88,750 89,020 89,240 1,60 Mio.
Citrix Systems 898407 100,880 23.04. / 22:56 +1,030 +1,03% 1,010 101,570 100,880 2,30 Mio.
Dollar Tree A0NFQC 109,300 23.04. / 23:14 +1,100 +1,02% 109,000 109,850 109,300 1,90 Mio.
Fox Corp A2PF3T 37,600 23.04. / 23:27 +0,360 +0,97% 36,800 38,000 37,600 5,46 Mio.
Fox Corp A2PF3K 38,080 23.04. / 23:27 +0,360 +0,95% 37,220 38,550 38,080 6,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 322,060 23.04. / 23:15 +2,970 +0,93% 322,500 329,470 322,060 1,37 Mio.
Costco Wholesale Corp 888351 245,580 23.04. / 23:26 +2,160 +0,89% 245,150 245,990 245,580 1,52 Mio.
Maxim Integrated Products 876158 59,630 23.04. / 23:14 +0,520 +0,88% 58,520 59,000 59,630 1,31 Mio.
Starbucks Corp 884437 75,990 23.04. / 23:20 +0,590 +0,78% 75,790 76,220 75,990 5,27 Mio.
Xcel Energy 855009 55,180 23.04. / 22:51 +0,400 +0,73% 55,160 55,740 55,180 2,72 Mio.
Ctrip.com International Ltd A0BK6U 43,840 23.04. / 22:02 +0,310 +0,71% 43,660 43,850 43,840 5,07 Mio.
Cisco Systems 878841 56,690 23.04. / 23:28 +0,350 +0,62% 56,500 56,600 56,690 18,80 Mio.
Biogen 789617 230,210 23.04. / 23:24 +1,400 +0,61% 231,900 232,300 230,210 2,56 Mio.
The Kraft Heinz Company A14TU4 33,100 23.04. / 23:30 +0,200 +0,61% 32,940 32,950 33,100 9,62 Mio.
O'Reilly Automotive A1H5JY 395,660 23.04. / 22:02 +2,350 +0,60% 395,660 395,780 395,660 906.132,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 98,160 23.04. / 23:27 +0,560 +0,57% 96,500 97,000 98,160 2,30 Mio.
NXP Semiconductors NV A1C5WJ 99,030 23.04. / 23:30 +0,560 +0,57% 98,100 98,990 99,030 4,13 Mio.
PepsiCo 851995 127,090 23.04. / 22:41 +0,650 +0,51% 127,090 127,200 127,090 4,46 Mio.
Sirius XM Holdings A1W8XE 6,150 23.04. / 23:24 +0,030 +0,49% 6,150 6,180 6,150 32,27 Mio.
United Continental Holdings A1C6TV 87,970 23.04. / 22:29 +0,410 +0,47% 87,500 89,350 87,970 2,22 Mio.
Western Digital Corp 863060 54,450 23.04. / 23:26 +0,240 +0,44% 54,150 54,400 54,450 3,81 Mio.
Analog Devices 862485 114,110 23.04. / 23:28 +0,500 +0,44% 113,900 114,370 114,110 3,44 Mio.
JD.com A112ST 29,780 23.04. / 23:28 +0,130 +0,44% 29,750 29,880 29,780 12,30 Mio.
Tesla A1CX3T 263,900 23.04. / 23:30 +1,150 +0,44% 263,780 263,850 263,900 10,94 Mio.
Mondelez International A1J4U0 50,360 23.04. / 22:47 +0,180 +0,36% 50,350 50,880 50,360 6,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 136,280 23.04. / 23:20 +0,420 +0,31% 135,770 136,760 136,280 1,04 Mio.
Celgene Corp 881244 93,670 23.04. / 23:14 +0,250 +0,27% 93,230 94,000 93,670 6,98 Mio.
CSX Corp 865857 79,020 23.04. / 23:04 +0,200 +0,25% 79,010 80,000 79,020 3,44 Mio.
Broadcom A2JG9Z 315,640 23.04. / 23:26 +0,640 +0,20% 314,200 316,000 315,640 1,98 Mio.
Charter Communications A2AJX9 358,630 23.04. / 23:29 +0,580 +0,16% 340,000 369,990 358,630 762.408,00
Check Point Software Technolog 901638 118,520 23.04. / 22:02 +0,170 +0,14% 118,490 118,510 118,520 1,50 Mio.
Symantec Corp 879358 24,290 23.04. / 23:14 +0,030 +0,12% 23,800 24,430 24,290 5,96 Mio.  
Applied Materials 865177 43,830 23.04. / 23:21 +0,040 +0,09% 43,500 43,750 43,830 6,70 Mio.  
PayPal Holdings A14R7U 106,900 23.04. / 23:25 +0,090 +0,08% 106,800 107,170 106,900 8,56 Mio.  
Ross Stores 870053 97,860 23.04. / 23:14 +0,080 +0,08% 88,800 96,800 97,860 2,08 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA-Tencor Corp 865884 123,160 23.04. / 23:27 +0,090 +0,07% 122,500 123,600 123,160 1,21 Mio.  
PACCAR 861114 71,180 23.04. / 23:20 +0,050 +0,07% 70,770 71,670 71,180 1,35 Mio.  
T-Mobile US A1T7LU 73,750 23.04. / 23:14 +0,030 +0,04% 73,340 74,050 73,750 2,18 Mio.  
Comcast Corp 157484 41,990 23.04. / 23:14 -0,010 -0,02% 42,010 42,030 41,990 16,96 Mio.  
Liberty Global plc A1W0FN 26,490 23.04. / 23:14 -0,010 -0,04% 26,490 28,160 26,490 1,62 Mio.  
Intel Corp 855681 58,780 23.04. / 23:29 -0,040 -0,07% 58,560 58,700 58,780 17,74 Mio.  
Liberty Global plc A1W0FL 27,270 23.04. / 23:14 -0,020 -0,07% 27,250 28,900 27,270 957.706,00  
NetApp A0NHKR 76,640 23.04. / 23:19 -0,060 -0,08% 76,210 77,160 76,640 2,47 Mio.  
ASML Holding NV A1J85V 205,290 23.04. / 23:27 -0,220 -0,11% 202,800 204,950 205,290 438.342,00  
Lam Research Corp 869686 194,780 23.04. / 23:18 -0,440 -0,23% 194,210 195,190 194,780 2,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mylan NV A14NYH 26,600 23.04. / 23:23 -0,120 -0,45% 26,600 26,700 26,600 5,57 Mio.
J.B. Hunt Transport Services 885365 97,990 23.04. / 23:14 -0,630 -0,64% 97,990 99,990 97,990 1,61 Mio.
Advanced Micro Devices 863186 27,970 23.04. / 23:30 -0,210 -0,75% 27,970 27,990 27,970 41,78 Mio.
Micron Technology 869020 42,770 23.04. / 23:29 -0,638 -1,47% 42,640 42,700 42,770 21,49 Mio.
Walgreens Boots Alliance A12HJF 53,220 23.04. / 23:20 -0,880 -1,63% 53,250 53,280 53,220 8,33 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH