Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.617,48 15:36 +146,00 +0,84% - - 17.471,47 0,00
Old Dominion Freight Line 923655 212,665 15:36 -6,615 -3,02% 212,230 213,100 219,280 183.237,00
PepsiCo 851995 167,660 15:36 -3,560 -2,08% 167,640 167,730 171,220 330.854,00
CSX Corp 865857 34,120 15:36 -0,600 -1,73% 34,120 34,130 34,720 615.563,00
Kraft Heinz Company (The) A14TU4 37,510 15:36 -0,560 -1,47% 37,500 37,510 38,070 267.526,00
Amgen 867900 269,800 15:36 -3,740 -1,37% 269,580 270,030 273,540 88.074,00
Charter Communications A2AJX9 262,670 15:33 -3,640 -1,37% 262,430 263,200 266,310 20.807,00
Keurig Dr Pepper A2JQPZ 31,330 15:36 -0,430 -1,35% 31,320 31,330 31,760 156.490,00
Exelon Corp 852011 37,070 15:36 -0,490 -1,30% 37,070 37,090 37,560 208.495,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,600 15:36 -0,670 -1,21% 54,610 54,630 55,270 81.956,00
Monster Beverage Corp A14U5Z 53,100 15:36 -0,630 -1,17% 53,090 53,120 53,730 69.445,00
Netflix 552484 571,020 15:36 -6,730 -1,16% 570,590 571,000 577,750 277.768,00
American Electric Power Compan 850222 84,660 15:36 -0,900 -1,05% 84,630 84,690 85,560 217.724,00
Dollar Tree A0NFQC 121,280 15:36 -1,280 -1,04% 121,280 121,410 122,560 42.317,00
Baker Hughes Company A2DUAY 32,660 15:36 -0,340 -1,03% 32,640 32,680 33,000 341.371,00
Verisk Analytics A0YA2M 220,130 15:36 -2,120 -0,95% 219,860 220,400 222,250 24.797,00
Warner Bros Discovery A3DJQZ 8,360 15:36 -0,080 -0,95% 8,360 8,370 8,440 722.718,00
Mondelez International A1J4U0 70,080 15:36 -0,670 -0,95% 70,080 70,090 70,750 380.883,00
O'Reilly Automotive A1H5JY 1.082,065 15:36 -10,285 -0,94% 1.077,130 1.087,000 1.092,350 10.364,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 68,560 15:35 -0,570 -0,82% 68,500 68,680 69,130 28.633,00
Comcast Corp 157484 40,030 15:36 -0,330 -0,82% 40,020 40,030 40,360 783.648,00
Paychex 868284 120,697 15:36 -0,923 -0,76% 120,530 120,710 121,620 34.138,00
Walgreens Boots Alliance A12HJF 17,916 15:36 -0,134 -0,74% 17,910 17,920 18,050 417.205,00
Roper Technologies 883563 535,780 15:34 -3,840 -0,71% 534,960 536,380 539,620 11.002,00
Costco Wholesale Corp 888351 717,560 15:36 -5,120 -0,71% 717,380 718,060 722,680 61.406,00
Starbucks Corp 884437 87,290 15:36 -0,580 -0,66% 87,280 87,300 87,870 286.381,00
Gilead Sciences 885823 66,590 15:36 -0,440 -0,66% 66,590 66,600 67,030 248.745,00
Automatic Data Processing 850347 245,420 15:35 -1,420 -0,58% 245,250 245,510 246,840 36.656,00
Honeywell International 870153 195,040 15:36 -1,120 -0,57% 195,020 195,250 196,160 83.364,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,430 15:36 -0,820 -0,50% 162,390 162,470 163,250 118.093,00
Autodesk 869964 216,920 15:35 -1,010 -0,46% 216,770 217,320 217,930 63.438,00
Cisco Systems 878841 48,125 15:36 -0,195 -0,40% 48,120 48,130 48,320 1,07 Mio.
lululemon athletica A0MXBY 363,425 15:36 -1,255 -0,34% 363,300 363,970 364,680 82.008,00
Ross Stores 870053 132,785 15:36 -0,305 -0,23% 132,750 132,820 133,090 35.277,00
DexCom A0D9T1 133,725 15:36 -0,275 -0,21% 133,520 133,980 134,000 61.360,00
Cintas Corp 880205 665,230 15:36 -1,100 -0,17% 662,650 665,290 666,330 9.012,00
Diamondback Energy A1J6Y4 204,060 15:36 -0,310 -0,15% 203,970 204,240 204,370 45.949,00
Cognizant Technology Solutions 915272 67,705 15:35 -0,065 -0,10% 67,680 67,730 67,770 58.171,00  
Regeneron Pharmaceuticals 881535 906,565 15:36 -0,755 -0,08% 904,710 908,310 907,320 12.647,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.394,120 15:36 -0,880 -0,06% 1.386,200 1.399,030 1.395,000 11.677,00  
Illumina 927079 124,385 15:36 -0,075 -0,06% 123,980 124,500 124,460 24.617,00  
Vertex Pharmaceuticals 882807 404,810 15:35 -0,100 -0,02% 403,560 405,170 404,910 33.205,00  
Apple 865985 166,900 15:36 ±0,000 ±0,00% 166,880 166,910 166,900 2,64 Mio.  
GE HealthCare Technologies A3D3G6 86,270 15:36 +0,030 +0,03% 86,150 86,390 86,240 43.330,00  
Take-Two Interactive Software 914508 141,790 15:36 +0,070 +0,05% 141,750 141,980 141,720 22.910,00  
Booking Holdings A2JEXP 3.536,190 15:35 +2,200 +0,06% 3.521,110 3.546,700 3.533,990 8.661,00  
CDW Corp A1W0KL 240,630 15:35 +0,160 +0,07% 240,310 240,940 240,470 14.610,00  
IDEXX Laboratories 888210 494,140 15:36 +0,340 +0,07% 493,200 495,540 493,800 13.946,00  
Fastenal Company 887891 67,560 15:36 +0,050 +0,07% 67,550 67,590 67,510 138.876,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 293,740 15:36 +0,250 +0,09% 293,430 294,050 293,490 278.523,00  
Adobe 871981 473,365 15:36 +0,465 +0,10% 473,040 473,480 472,900 133.739,00  
Electronic Arts 878372 127,310 15:36 +0,170 +0,13% 127,220 127,460 127,140 35.887,00
Sirius XM Holdings A1W8XE 3,165 15:36 +0,005 +0,16% 3,160 3,170 3,160 1,03 Mio.
Copart 893807 54,440 15:36 +0,130 +0,24% 54,460 54,480 54,310 129.561,00
Amazon.com 906866 180,025 15:36 +0,485 +0,27% 180,010 180,040 179,540 2,32 Mio.
DoorDash A2QHEA 129,710 15:36 +0,350 +0,27% 129,710 130,000 129,360 44.063,00
Workday A1J39P 257,810 15:36 +0,990 +0,39% 257,670 257,930 256,820 38.309,00
Alphabet A14Y6F 158,925 15:36 +0,665 +0,42% 158,920 158,950 158,260 1,96 Mio.
Atlassian Corp A3DUN5 200,325 15:36 +0,885 +0,44% 199,650 201,000 199,440 29.528,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 160,640 15:36 +0,720 +0,45% 160,630 160,650 159,920 1,49 Mio.
Micron Technology 869020 113,021 15:36 +0,561 +0,50% 113,000 113,040 112,460 1,41 Mio.
ANSYS 901492 327,730 15:35 +1,760 +0,54% 327,740 329,070 325,970 9.244,00
PACCAR 861114 114,000 15:36 +0,680 +0,60% 113,940 114,090 113,320 76.379,00
Cadence Design Systems 873567 283,590 15:36 +1,830 +0,65% 282,760 283,700 281,760 76.599,00
AstraZeneca PLC 886715 71,330 15:36 +0,480 +0,68% 71,330 71,340 70,850 860.579,00
Intuit 886053 635,355 15:36 +4,475 +0,71% 635,010 636,890 630,880 53.260,00
PayPal Holdings A14R7U 64,900 15:36 +0,470 +0,73% 64,890 64,910 64,430 684.300,00
Microsoft Corp 870747 410,610 15:36 +3,040 +0,75% 410,600 410,690 407,570 1,36 Mio.
MongoDB A2DYB1 369,755 15:36 +3,445 +0,94% 368,260 369,860 366,310 63.846,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 109,000 15:36 +1,110 +1,03% 108,760 109,170 107,890 572.665,00
PDD Holdings A2JRK6 129,360 15:36 +1,340 +1,05% 129,290 129,390 128,020 1,26 Mio.
ASML Holding NV A1J85V 911,750 15:36 +10,180 +1,13% 912,080 912,870 901,570 58.090,00
Intuitive Surgical 888024 381,395 15:36 +4,315 +1,14% 380,480 381,450 377,080 61.070,00
CrowdStrike Holdings A2PK2R 303,487 15:36 +3,837 +1,28% 303,210 303,830 299,650 121.164,00
Fortinet A0YEFE 65,630 15:36 +0,830 +1,28% 65,600 65,670 64,800 150.684,00
Synopsys 883703 534,430 15:36 +6,930 +1,31% 533,510 535,390 527,500 39.775,00
NVIDIA Corp 918422 836,680 15:36 +12,450 +1,51% 836,130 836,680 824,230 3,35 Mio.
Lam Research Corp 869686 901,130 15:36 +13,710 +1,54% 900,190 903,880 887,420 72.958,00
Constellation Energy Corp A3DCXB 191,190 15:36 +2,940 +1,56% 190,770 191,610 188,250 261.330,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.270,560 15:36 +21,370 +1,71% 1.268,890 1.273,100 1.249,190 113.119,00
GlobalFoundries A3C6AF 47,180 15:36 +0,830 +1,79% 47,070 47,270 46,350 75.169,00
Meta Platforms A1JWVX 505,125 15:36 +9,025 +1,82% 504,950 505,320 496,100 2,55 Mio.
Intel Corp 855681 34,945 15:36 +0,665 +1,94% 34,940 34,950 34,280 2,36 Mio.
Datadog A2PSFR 128,970 15:36 +2,530 +2,00% 128,840 128,970 126,440 94.862,00
QUALCOMM 883121 165,001 15:36 +3,651 +2,26% 165,070 165,180 161,350 472.101,00
Zscaler A2JF28 180,930 15:36 +4,010 +2,27% 180,360 180,990 176,920 67.782,00
KLA Corp 865884 663,230 15:36 +15,020 +2,32% 660,290 663,250 648,210 28.423,00
Applied Materials 865177 197,780 15:36 +4,540 +2,35% 197,580 197,870 193,240 253.759,00
Marvell Technology A3CNLD 65,530 15:36 +1,670 +2,62% 65,500 65,550 63,860 314.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 156,290 15:36 +4,020 +2,64% 156,280 156,340 152,270 3,43 Mio.
Airbnb A2QG35 166,160 15:36 +5,210 +3,24% 166,000 166,320 160,950 427.053,00
Marriott International 913070 248,020 15:36 +8,330 +3,48% 247,330 248,020 239,690 153.411,00
Biogen 789617 200,215 15:36 +7,035 +3,64% 199,580 200,850 193,180 440.389,00
Trade Desk (The) A2ARCV 84,545 15:36 +3,475 +4,29% 84,500 84,600 81,070 416.453,00
NXP Semiconductors NV A1C5WJ 236,020 15:36 +10,410 +4,61% 235,320 236,050 225,610 196.438,00
Analog Devices 862485 199,755 15:36 +9,825 +5,17% 199,610 199,890 189,930 480.390,00
Microchip Technology 886105 91,400 15:36 +5,210 +6,04% 91,360 91,420 86,190 423.940,00
Texas Instruments 852654 176,415 15:36 +10,945 +6,61% 176,280 176,560 165,470 1,38 Mio.
ON Semiconductor Corp 930124 65,930 15:36 +4,250 +6,89% 65,930 65,980 61,680 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 90,835 15:36 +6,215 +7,34% 90,630 91,040 84,620 186.107,00
Tesla A1CX3T 160,550 15:36 +15,870 +10,97% 160,490 160,560 144,680 21,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH