Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.107,77 20:10 -286,55 -1,65% - - 17.394,31 0,00
Sirius XM Holdings A1W8XE 3,070 20:09 +0,010 +0,33% 3,070 3,080 3,060 6,47 Mio.
Warner Bros Discovery A3DJQZ 8,465 20:10 +0,155 +1,87% 8,460 8,470 8,310 12,25 Mio.
Walgreens Boots Alliance A12HJF 18,035 20:10 +0,445 +2,53% 18,030 18,040 17,590 5,53 Mio.
Keurig Dr Pepper A2JQPZ 31,535 20:09 +0,405 +1,30% 31,530 31,540 31,130 3,12 Mio.
Baker Hughes Company A2DUAY 32,405 20:09 +0,205 +0,64% 32,400 32,410 32,200 3,88 Mio.
CSX Corp 865857 34,325 20:10 -0,065 -0,19% 34,320 34,330 34,390 5,34 Mio.
Intel Corp 855681 34,620 20:10 -0,420 -1,20% 34,620 34,630 35,040 28,05 Mio.
Exelon Corp 852011 37,430 20:10 +0,750 +2,04% 37,420 37,430 36,680 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 37,600 20:10 +0,490 +1,32% 37,590 37,600 37,110 4,08 Mio.
Comcast Corp 157484 40,042 20:09 +0,422 +1,07% 40,040 40,050 39,620 10,37 Mio.
GlobalFoundries A3C6AF 46,705 20:09 -0,185 -0,39% 46,690 46,720 46,890 762.209,00
Cisco Systems 878841 48,320 20:10 +0,210 +0,44% 48,310 48,320 48,110 8,16 Mio.
Copart 893807 52,695 20:10 -0,505 -0,95% 52,690 52,700 53,200 2,11 Mio.
Monster Beverage Corp A14U5Z 53,045 20:10 -0,415 -0,78% 53,040 53,050 53,460 3,77 Mio.
Xcel Energy 855009 54,683 20:09 +0,923 +1,72% 54,680 54,690 53,760 1,64 Mio.
ON Semiconductor Corp 930124 61,130 20:10 -1,800 -2,86% 61,130 61,140 62,930 4,32 Mio.
PayPal Holdings A14R7U 62,150 20:10 +0,050 +0,08% 62,150 62,160 62,100 7,31 Mio.  
Marvell Technology A3CNLD 62,750 20:10 -2,490 -3,82% 62,740 62,760 65,240 7,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 63,380 20:09 -0,650 -1,02% 63,380 63,410 64,030 1,92 Mio.
Gilead Sciences 885823 66,420 20:10 +0,260 +0,39% 66,420 66,430 66,160 3,97 Mio.
Coca-Cola Europacific Partners A2AJ8Q 67,300 20:10 +0,700 +1,05% 67,280 67,310 66,600 541.105,00
Cognizant Technology Solutions 915272 67,330 20:09 +0,200 +0,30% 67,320 67,340 67,130 2,16 Mio.
Mondelez International A1J4U0 67,596 20:09 +0,426 +0,63% 67,590 67,600 67,170 4,66 Mio.
Fastenal Company 887891 67,675 20:09 +0,175 +0,26% 67,670 67,680 67,500 1,78 Mio.
AstraZeneca PLC 886715 68,355 20:10 -0,005 -0,01% 68,350 68,360 68,360 2,59 Mio.  
Trade Desk (The) A2ARCV 77,750 20:10 -3,060 -3,79% 77,750 77,800 80,810 1,36 Mio.
Microchip Technology 886105 82,300 20:10 -1,910 -2,27% 82,290 82,330 84,210 1,71 Mio.
American Electric Power Compan 850222 84,170 20:10 +1,610 +1,95% 84,160 84,180 82,560 3,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 84,770 20:09 +0,590 +0,70% 84,720 84,800 84,180 928.416,00
GE HealthCare Technologies A3D3G6 84,390 20:10 -0,580 -0,68% 84,360 84,400 84,970 717.556,00
Starbucks Corp 884437 87,390 20:10 +0,240 +0,28% 87,390 87,400 87,150 6,58 Mio.
Moderna A2N9D9 100,700 20:08 -1,300 -1,27% 100,650 100,740 102,000 1,31 Mio.
Micron Technology 869020 107,150 20:10 -4,780 -4,27% 107,140 107,160 111,930 20,72 Mio.
PACCAR 861114 111,085 20:10 -2,675 -2,35% 111,080 111,120 113,760 2,20 Mio.
PDD Holdings A2JRK6 112,250 20:09 -1,450 -1,28% 112,270 112,300 113,700 5,96 Mio.
Illumina 927079 116,770 20:08 +0,080 +0,07% 116,680 116,800 116,690 774.283,00  
Paychex 868284 119,590 20:10 +1,800 +1,53% 119,560 119,640 117,790 1,13 Mio.
Datadog A2PSFR 121,030 20:10 -3,990 -3,19% 120,980 121,090 125,020 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,860 20:10 -0,370 -0,30% 121,850 121,880 122,230 745.336,00
DoorDash A2QHEA 127,390 20:10 -2,710 -2,08% 127,360 127,480 130,100 2,72 Mio.
Electronic Arts 878372 127,000 20:09 +1,370 +1,09% 126,980 127,020 125,630 744.726,00
DexCom A0D9T1 130,385 20:10 -3,915 -2,92% 130,330 130,440 134,300 1,31 Mio.
Ross Stores 870053 132,910 20:10 +1,110 +0,84% 132,890 132,940 131,800 1,28 Mio.
Take-Two Interactive Software 914508 140,310 20:09 -0,330 -0,23% 140,250 140,370 140,640 1,50 Mio.
Advanced Micro Devices 863186 148,210 20:10 -6,870 -4,43% 148,210 148,240 155,080 48,30 Mio.
Tesla A1CX3T 148,490 20:10 -1,440 -0,96% 148,460 148,480 149,930 62,92 Mio.
Alphabet A14Y6F 154,080 20:10 -1,930 -1,24% 154,060 154,080 156,010 17,08 Mio.
Alphabet A14Y6H 155,641 20:10 -1,819 -1,16% 155,640 155,650 157,460 10,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 156,020 20:09 -4,080 -2,55% 155,900 155,970 160,100 1,90 Mio.
QUALCOMM 883121 158,320 20:10 -3,120 -1,93% 158,280 158,360 161,440 4,17 Mio.
T-Mobile US A1T7LU 161,850 20:10 +1,000 +0,62% 161,840 161,860 160,850 2,00 Mio.
Texas Instruments 852654 161,600 20:10 -2,070 -1,26% 161,560 161,630 163,670 3,15 Mio.
Apple 865985 165,465 20:10 -1,575 -0,94% 165,460 165,470 167,040 38,78 Mio.
Zscaler A2JF28 168,790 20:09 -4,180 -2,42% 168,590 168,700 172,970 1,42 Mio.
PepsiCo 851995 173,180 20:10 +0,910 +0,53% 173,160 173,190 172,270 3,02 Mio.
Amazon.com 906866 174,955 20:10 -4,265 -2,38% 174,930 174,940 179,220 34,61 Mio.
Constellation Energy Corp A3DCXB 179,830 20:09 -4,030 -2,19% 179,770 179,960 183,860 1,92 Mio.
Analog Devices 862485 185,270 20:09 -2,310 -1,23% 185,260 185,360 187,580 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 190,540 20:10 -3,780 -1,95% 190,520 190,690 194,320 2,86 Mio.
Biogen 789617 192,340 20:09 +1,820 +0,96% 192,250 192,410 190,520 669.222,00
Atlassian Corp A3DUN5 190,785 20:10 -2,825 -1,46% 190,600 190,970 193,610 802.745,00
Honeywell International 870153 193,735 20:09 +2,655 +1,39% 193,680 193,720 191,080 1,69 Mio.
Diamondback Energy A1J6Y4 201,309 20:10 +1,709 +0,86% 201,190 201,310 199,600 790.939,00
Old Dominion Freight Line 923655 211,965 20:09 +4,145 +1,99% 211,650 211,890 207,820 825.923,00
Autodesk 869964 215,750 20:10 +5,120 +2,43% 215,680 215,820 210,630 1,62 Mio.
NXP Semiconductors NV A1C5WJ 215,887 20:09 -3,462 -1,58% 215,850 216,070 219,350 968.621,00
Verisk Analytics A0YA2M 222,860 20:08 -0,470 -0,21% 222,670 222,900 223,330 268.022,00
CDW Corp A1W0KL 235,727 20:08 +0,027 +0,01% 235,520 235,830 235,700 225.809,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,370 20:09 +0,070 +0,03% 236,340 236,490 236,300 906.126,00  
Automatic Data Processing 850347 243,045 20:09 +1,055 +0,44% 242,860 243,060 241,990 542.423,00
Workday A1J39P 252,590 20:09 -3,050 -1,19% 252,490 252,830 255,640 793.767,00
Charter Communications A2AJX9 264,610 20:09 +4,700 +1,81% 264,520 264,760 259,910 541.379,00
Amgen 867900 267,380 20:10 +4,630 +1,76% 267,210 267,380 262,750 1,29 Mio.
Palo Alto Networks A1JZ0Q 279,535 20:09 -1,605 -0,57% 279,380 279,690 281,140 3,04 Mio.
Cadence Design Systems 873567 283,090 20:10 -2,810 -0,98% 282,810 283,150 285,900 915.739,00
CrowdStrike Holdings A2PK2R 283,610 20:09 -10,490 -3,57% 283,480 283,710 294,100 1,88 Mio.
ANSYS 901492 323,000 20:09 -1,500 -0,46% 322,540 323,280 324,500 203.360,00
MongoDB A2DYB1 329,890 20:09 -5,660 -1,69% 329,720 330,380 335,550 693.311,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 351,870 20:10 +4,360 +1,25% 351,670 351,960 347,510 1,26 Mio.
Intuitive Surgical 888024 367,010 20:10 -5,620 -1,51% 366,880 367,390 372,630 2,46 Mio.
Vertex Pharmaceuticals 882807 393,250 20:09 -0,230 -0,06% 393,100 393,360 393,480 612.709,00  
Microsoft Corp 870747 400,700 20:10 -3,570 -0,88% 400,690 400,770 404,270 17,44 Mio.
Adobe 871981 466,230 20:10 -6,950 -1,47% 466,120 466,350 473,180 1,27 Mio.
IDEXX Laboratories 888210 474,480 20:09 -3,310 -0,69% 474,280 474,880 477,790 215.166,00
Meta Platforms A1JWVX 482,640 20:10 -19,160 -3,82% 482,620 482,830 501,800 17,13 Mio.
Synopsys 883703 512,580 20:09 -7,130 -1,37% 512,200 513,240 519,710 644.790,00
Roper Technologies 883563 534,340 20:10 +7,070 +1,34% 534,200 534,560 527,270 292.931,00
Netflix 552484 559,155 20:10 -51,405 -8,42% 558,820 559,170 610,560 12,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 602,810 20:09 -5,570 -0,92% 602,640 603,550 608,380 546.716,00
KLA Corp 865884 632,070 20:09 -12,150 -1,89% 631,830 633,140 644,220 306.812,00
Cintas Corp 880205 662,565 20:09 +0,125 +0,02% 661,930 663,210 662,440 123.816,00  
Costco Wholesale Corp 888351 706,595 20:09 -4,655 -0,65% 706,250 707,000 711,250 1,18 Mio.
NVIDIA Corp 918422 789,380 20:10 -57,330 -6,77% 789,130 789,640 846,710 49,28 Mio.
ASML Holding NV A1J85V 863,910 20:09 -25,120 -2,83% 863,200 864,750 889,030 1,36 Mio.
Lam Research Corp 869686 872,940 20:09 -15,980 -1,80% 872,680 873,200 888,920 546.057,00
Regeneron Pharmaceuticals 881535 892,720 20:08 -1,270 -0,14% 892,060 893,450 893,990 208.860,00
O'Reilly Automotive A1H5JY 1.085,200 20:07 -15,860 -1,44% 1.084,460 1.085,950 1.101,060 135.767,00
Broadcom A2JG9Z 1.220,095 20:09 -38,895 -3,09% 1.219,060 1.221,130 1.258,990 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.356,230 20:07 -14,020 -1,02% 1.353,960 1.358,580 1.370,250 164.890,00
Booking Holdings A2JEXP 3.426,380 20:09 -3,760 -0,11% 3.413,210 3.426,350 3.430,140 119.356,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH