Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.455,43 17:00 +244,55 +1,42% - - 17.210,89 0,00
Booking Holdings A2JEXP 3.519,600 16:55 +56,600 +1,63% 3.516,330 3.525,960 3.463,000 36.900,00
MercadoLibre A0MYNP 1.403,360 16:58 +35,130 +2,57% 1.400,050 1.406,640 1.368,230 111.957,00
Broadcom A2JG9Z 1.249,530 17:00 +25,070 +2,05% 1.248,810 1.249,710 1.224,460 497.907,00
O'Reilly Automotive A1H5JY 1.096,165 16:59 +4,705 +0,43% 1.095,300 1.097,120 1.091,460 83.545,00
Regeneron Pharmaceuticals 881535 908,595 16:57 +8,435 +0,94% 907,360 909,830 900,160 55.830,00
ASML Holding NV A1J85V 893,540 17:00 +21,490 +2,46% 893,140 893,750 872,050 262.211,00
Lam Research Corp 869686 882,110 16:59 +14,040 +1,62% 881,970 883,310 868,070 181.399,00
NVIDIA Corp 918422 824,255 17:00 +29,075 +3,66% 824,030 824,490 795,180 19,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 723,950 17:00 +8,490 +1,19% 723,470 723,920 715,460 293.245,00
Cintas Corp 880205 668,240 16:59 +3,240 +0,49% 668,250 669,450 665,000 83.050,00
KLA Corp 865884 648,106 16:59 +14,466 +2,28% 647,340 648,590 633,640 105.515,00
Intuit 886053 630,365 17:00 +20,595 +3,38% 630,070 630,660 609,770 272.949,00
Netflix 552484 567,740 17:00 +13,140 +2,37% 567,520 567,940 554,600 1,38 Mio.
Roper Technologies 883563 542,600 16:59 +3,490 +0,65% 542,290 543,090 539,110 57.749,00
Synopsys 883703 528,170 17:00 +12,680 +2,46% 528,080 528,720 515,490 452.652,00
Meta Platforms A1JWVX 495,015 17:00 +13,285 +2,76% 494,920 495,150 481,730 5,06 Mio.
IDEXX Laboratories 888210 489,010 16:59 +9,440 +1,97% 488,660 489,720 479,570 79.790,00
Adobe 871981 471,270 17:00 +4,380 +0,94% 471,030 471,500 466,890 522.815,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 407,600 17:00 +6,640 +1,66% 407,530 407,610 400,960 4,48 Mio.
Vertex Pharmaceuticals 882807 406,730 16:59 +6,810 +1,70% 406,590 406,980 399,920 177.258,00
Intuitive Surgical 888024 374,990 16:59 +6,060 +1,64% 374,820 375,180 368,930 294.437,00
lululemon athletica A0MXBY 363,380 17:00 +1,590 +0,44% 363,090 363,500 361,790 423.411,00
MongoDB A2DYB1 359,390 17:00 +19,230 +5,65% 359,120 359,780 340,160 540.198,00
ANSYS 901492 326,230 17:00 +1,420 +0,44% 326,150 326,880 324,810 29.955,00
CrowdStrike Holdings A2PK2R 300,030 17:00 +10,880 +3,76% 299,920 300,220 289,150 730.406,00
Palo Alto Networks A1JZ0Q 291,785 17:00 +10,105 +3,59% 291,680 291,890 281,680 1,20 Mio.
Cadence Design Systems 873567 280,390 17:00 -4,630 -1,62% 280,200 280,580 285,020 1,98 Mio.
Amgen 867900 272,792 17:00 +0,882 +0,32% 272,730 272,880 271,910 329.177,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 268,980 17:00 +3,900 +1,47% 268,740 269,210 265,080 172.543,00
Workday A1J39P 257,790 17:00 +4,260 +1,68% 257,400 257,810 253,530 153.074,00
Automatic Data Processing 850347 246,750 17:00 +0,440 +0,18% 246,700 246,850 246,310 165.548,00
CDW Corp A1W0KL 240,208 16:59 +2,568 +1,08% 240,130 240,400 237,640 64.284,00
Marriott International 913070 239,930 17:00 +2,520 +1,06% 239,890 239,990 237,410 252.137,00
NXP Semiconductors NV A1C5WJ 224,915 17:00 +6,255 +2,86% 224,770 225,080 218,660 492.312,00
Verisk Analytics A0YA2M 223,345 16:59 +0,175 +0,08% 223,170 223,440 223,170 80.748,00  
Autodesk 869964 219,250 17:00 +2,120 +0,98% 219,120 219,390 217,130 231.428,00
Old Dominion Freight Line 923655 216,665 16:59 +5,075 +2,40% 216,520 216,830 211,590 201.956,00
Diamondback Energy A1J6Y4 201,980 16:59 -0,600 -0,30% 201,980 202,120 202,580 230.433,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 199,940 17:00 +5,670 +2,92% 199,710 199,950 194,270 278.391,00
Honeywell International 870153 196,860 17:00 +1,280 +0,65% 196,870 196,930 195,580 486.114,00
Biogen 789617 195,000 16:59 +0,890 +0,46% 195,040 195,270 194,110 184.631,00
Applied Materials 865177 192,650 17:00 +3,190 +1,68% 192,500 192,720 189,460 1,13 Mio.
Analog Devices 862485 189,620 17:00 +3,310 +1,78% 189,540 189,670 186,310 523.135,00
Constellation Energy Corp A3DCXB 187,375 17:00 +4,155 +2,27% 187,290 187,400 183,220 347.349,00
Amazon.com 906866 178,130 17:00 +0,900 +0,51% 178,120 178,130 177,230 12,59 Mio.
Zscaler A2JF28 177,510 17:00 +6,540 +3,83% 177,420 177,610 170,970 549.857,00
PepsiCo 851995 172,350 17:00 -4,110 -2,33% 172,300 172,390 176,460 3,55 Mio.
Apple 865985 166,580 17:00 +0,740 +0,45% 166,570 166,580 165,840 13,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 165,755 17:00 +2,325 +1,42% 165,710 165,790 163,430 1,27 Mio.
T-Mobile US A1T7LU 163,350 17:00 +0,990 +0,61% 163,320 163,350 162,360 673.099,00
QUALCOMM 883121 161,430 17:00 +1,250 +0,78% 161,410 161,490 160,180 1,56 Mio.
Airbnb A2QG35 160,005 17:00 +3,395 +2,17% 159,960 160,030 156,610 941.385,00
Alphabet A14Y6H 159,950 17:00 +2,000 +1,27% 159,950 159,960 157,950 4,64 Mio.
Alphabet A14Y6F 158,340 17:00 +2,060 +1,32% 158,330 158,350 156,280 6,32 Mio.
Advanced Micro Devices 863186 152,729 17:00 +4,089 +2,75% 152,710 152,730 148,640 18,75 Mio.
Tesla A1CX3T 144,655 17:00 +2,605 +1,83% 144,640 144,680 142,050 37,26 Mio.
Take-Two Interactive Software 914508 142,700 16:59 +2,740 +1,96% 142,670 142,770 139,960 211.179,00
DexCom A0D9T1 134,340 17:00 +2,820 +2,14% 134,250 134,430 131,520 565.937,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,780 17:00 +0,010 +0,01% 133,740 133,810 133,770 534.127,00  
DoorDash A2QHEA 129,820 16:59 +2,550 +2,00% 129,810 129,940 127,270 652.074,00
Electronic Arts 878372 127,600 16:59 +0,480 +0,38% 127,620 127,670 127,120 250.703,00
PDD Holdings A2JRK6 127,100 17:00 +2,960 +2,38% 127,010 127,100 124,140 8,75 Mio.
Datadog A2PSFR 126,860 17:00 +4,790 +3,92% 126,800 126,920 122,070 1,53 Mio.
Illumina 927079 124,740 17:00 +4,490 +3,73% 124,720 124,820 120,250 349.464,00
Dollar Tree A0NFQC 121,755 17:00 +0,065 +0,05% 121,730 121,780 121,690 434.764,00  
Paychex 868284 121,540 17:00 +0,310 +0,26% 121,510 121,570 121,230 200.935,00
PACCAR 861114 113,415 17:00 +0,835 +0,74% 113,430 113,480 112,580 317.447,00
Micron Technology 869020 111,540 17:00 +2,420 +2,22% 111,530 111,570 109,120 5,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 107,980 17:00 +3,520 +3,37% 107,870 107,980 104,460 757.944,00
Starbucks Corp 884437 88,050 17:00 -0,130 -0,15% 88,050 88,070 88,180 1,52 Mio.
GE HealthCare Technologies A3D3G6 86,180 16:59 +1,870 +2,22% 86,150 86,220 84,310 357.979,00
Microchip Technology 886105 85,965 17:00 +2,435 +2,92% 85,950 85,980 83,530 690.825,00
CoStar Group 922134 85,540 17:00 +0,230 +0,27% 85,530 85,600 85,310 403.762,00
American Electric Power Compan 850222 85,300 17:00 +0,400 +0,47% 85,290 85,310 84,900 407.453,00
Trade Desk (The) A2ARCV 80,940 17:00 +3,100 +3,98% 80,910 80,960 77,840 690.202,00
AstraZeneca PLC 886715 70,555 17:00 +0,425 +0,61% 70,540 70,550 70,130 1,36 Mio.
Mondelez International A1J4U0 70,140 17:00 +0,730 +1,05% 70,140 70,150 69,410 2,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,150 17:00 +0,050 +0,07% 69,140 69,170 69,100 282.217,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,085 17:00 -0,115 -0,17% 68,070 68,100 68,200 690.055,00
Fastenal Company 887891 67,935 17:00 +0,485 +0,72% 67,930 67,940 67,450 707.000,00
Gilead Sciences 885823 67,500 17:00 +0,550 +0,82% 67,490 67,510 66,950 1,06 Mio.
Fortinet A0YEFE 65,060 17:00 +1,370 +2,15% 65,050 65,070 63,690 611.998,00
Marvell Technology A3CNLD 64,470 17:00 +1,590 +2,53% 64,450 64,470 62,880 1,65 Mio.
PayPal Holdings A14R7U 64,255 17:00 +1,065 +1,69% 64,250 64,260 63,190 2,49 Mio.
ON Semiconductor Corp 930124 61,780 17:00 +1,130 +1,86% 61,780 61,810 60,650 1,59 Mio.
Xcel Energy 855009 55,100 17:00 +0,140 +0,25% 55,090 55,110 54,960 584.121,00
Copart 893807 54,060 17:00 +0,760 +1,43% 54,060 54,070 53,300 520.240,00
Monster Beverage Corp A14U5Z 53,440 17:00 -0,160 -0,30% 53,430 53,440 53,600 578.629,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,419 17:00 +0,279 +0,58% 48,410 48,420 48,140 2,29 Mio.
GlobalFoundries A3C6AF 46,510 17:00 +0,140 +0,30% 46,490 46,540 46,370 252.273,00
Comcast Corp 157484 40,615 17:00 +0,045 +0,11% 40,610 40,620 40,570 3,27 Mio.  
Kraft Heinz Company (The) A14TU4 38,195 17:00 +0,045 +0,12% 38,190 38,200 38,150 1,16 Mio.  
Exelon Corp 852011 37,745 17:00 +0,075 +0,20% 37,740 37,750 37,670 905.580,00
CSX Corp 865857 34,615 17:00 -0,005 -0,01% 34,610 34,620 34,620 3,72 Mio.  
Intel Corp 855681 34,394 17:00 -0,016 -0,05% 34,390 34,400 34,410 10,66 Mio.  
Baker Hughes Company A2DUAY 32,830 17:00 +0,370 +1,14% 32,820 32,830 32,460 1,44 Mio.
Keurig Dr Pepper A2JQPZ 31,815 17:00 +0,055 +0,17% 31,810 31,820 31,760 1,04 Mio.
Walgreens Boots Alliance A12HJF 18,330 17:00 +0,110 +0,60% 18,320 18,330 18,220 1,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,545 17:00 +0,075 +0,89% 8,540 8,550 8,470 8,47 Mio.
Sirius XM Holdings A1W8XE 3,185 17:00 +0,055 +1,76% 3,180 3,190 3,130 3,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH