Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 25.04. -96,30 -0,55% - - 17.430,50 0,00
Sirius XM Holdings A1W8XE 3,020 25.04. / 23:31 -0,140 -4,43% 3,010 3,020 3,020 74.698,00
Warner Bros Discovery A3DJQZ 8,290 25.04. / 23:31 -0,090 -1,07% 8,280 8,320 8,290 59.544,00
Walgreens Boots Alliance A12HJF 17,600 25.04. / 23:31 -0,210 -1,18% 17,600 17,620 17,600 30.525,00
Baker Hughes Company A2DUAY 33,300 25.04. / 22:58 +0,630 +1,93% 32,710 33,080 33,300 1.363,00
Keurig Dr Pepper A2JQPZ 33,840 25.04. / 23:00 +1,500 +4,64% 33,350 33,470 33,840 6.854,00
CSX Corp 865857 34,030 25.04. / 23:12 +0,360 +1,07% 33,260 33,900 34,030 5.077,00
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,190 32,200 35,110 1,88 Mio.
Exelon Corp 852011 37,660 25.04. / 23:20 -0,110 -0,29% 37,250 37,550 37,660 800,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,870 25.04. / 23:29 -2,340 -5,82% 37,650 37,690 37,870 24.288,00
Kraft Heinz Company (The) A14TU4 38,370 25.04. / 23:29 -0,200 -0,52% 38,010 38,230 38,370 3.076,00
GlobalFoundries A3C6AF 47,790 25.04. / 23:31 +0,480 +1,01% 47,000 47,500 47,790 2.005,00
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 48,030 48,080 48,100 40.989,00
Monster Beverage Corp A14U5Z 53,150 25.04. / 22:57 -1,180 -2,17% 52,050 53,010 53,150 2.317,00
Xcel Energy 855009 55,010 25.04. / 23:31 -0,320 -0,58% 54,570 54,890 55,010 565,00
Copart 893807 55,220 25.04. / 23:31 +0,290 +0,53% 54,800 55,200 55,220 4.631,00
Fortinet A0YEFE 64,030 25.04. / 23:29 -1,420 -2,17% 64,410 64,990 64,030 9.063,00
PayPal Holdings A14R7U 64,100 25.04. / 23:29 -0,740 -1,14% 64,600 64,720 64,100 70.682,00
Gilead Sciences 885823 65,270 25.04. / 23:31 -1,810 -2,70% 65,000 65,660 65,270 5.717,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 66,380 25.04. / 23:25 +0,850 +1,30% 66,560 66,990 66,380 10.819,00
Cognizant Technology Solutions 915272 66,760 25.04. / 23:24 -0,760 -1,13% 65,700 66,580 66,760 2.373,00
Marvell Technology A3CNLD 67,480 25.04. / 23:31 +2,630 +4,06% 67,750 68,150 67,480 40.869,00
Fastenal Company 887891 68,140 25.04. / 22:57 +0,400 +0,59% 67,140 67,970 68,140 2.135,00
Mondelez International A1J4U0 70,800 25.04. / 23:31 -0,510 -0,72% 70,550 70,660 70,800 5.456,00
Coca-Cola Europacific Partners A2AJ8Q 70,940 25.04. / 23:31 +1,280 +1,84% 70,490 70,880 70,940 5.144,00
AstraZeneca PLC 886715 75,030 25.04. / 23:30 +3,830 +5,38% 75,060 75,110 75,030 58.005,00
Trade Desk (The) A2ARCV 83,340 25.04. / 23:28 -0,450 -0,54% 85,190 85,730 83,340 15.489,00
GE HealthCare Technologies A3D3G6 85,950 25.04. / 23:31 -0,770 -0,89% 85,600 85,950 85,950 1.991,00
American Electric Power Compan 850222 86,860 25.04. / 22:57 +0,490 +0,57% 86,320 86,860 86,860 796,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 87,840 25.04. / 23:30 -0,910 -1,03% 87,670 88,100 87,840 14.141,00
CoStar Group 922134 90,340 25.04. / 23:09 -1,610 -1,75% 87,640 89,460 90,340 4.085,00
Microchip Technology 886105 92,210 25.04. / 23:30 +1,530 +1,69% 91,240 91,790 92,210 5.548,00
Moderna A2N9D9 106,180 25.04. / 23:31 -2,670 -2,45% 106,260 106,550 106,180 8.410,00
Micron Technology 869020 111,580 25.04. / 23:30 -0,200 -0,18% 111,390 111,700 111,580 237.047,00
PACCAR 861114 112,620 25.04. / 22:57 -1,120 -0,98% 110,590 112,390 112,620 1.142,00
Illumina 927079 121,050 25.04. / 22:54 -1,820 -1,48% 119,840 121,170 121,050 990,00
Dollar Tree A0NFQC 121,690 25.04. / 23:30 -0,700 -0,57% 120,070 121,390 121,690 282,00
Paychex 868284 121,970 25.04. / 23:31 -0,550 -0,45% 120,990 121,450 121,970 1.643,00
Datadog A2PSFR 125,250 25.04. / 23:31 -1,820 -1,43% 130,500 131,000 125,250 46.470,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 125,790 25.04. / 23:31 -1,760 -1,38% 128,800 128,960 125,790 200.572,00
Electronic Arts 878372 127,310 25.04. / 23:31 -0,830 -0,65% 126,210 127,000 127,310 1.329,00
DoorDash A2QHEA 128,110 25.04. / 23:27 +1,350 +1,06% 128,200 129,300 128,110 7.443,00
Ross Stores 870053 132,150 25.04. / 23:31 -0,460 -0,35% 130,920 132,000 132,150 1.703,00
DexCom A0D9T1 138,010 25.04. / 23:31 +0,140 +0,10% 131,200 133,000 138,010 5.430,00  
Take-Two Interactive Software 914508 143,430 25.04. / 23:31 +0,600 +0,42% 141,000 143,390 143,430 2.654,00
Advanced Micro Devices 863186 153,760 25.04. / 23:31 +2,020 +1,33% 155,890 156,050 153,760 451.201,00
Alphabet A14Y6F 156,000 25.04. / 23:31 -3,130 -1,97% 174,040 174,180 156,000 1,55 Mio.
Alphabet A14Y6H 157,950 25.04. / 23:31 -3,150 -1,96% 175,800 175,900 157,950 1,15 Mio.
Airbnb A2QG35 163,010 25.04. / 23:24 +0,170 +0,10% 162,370 163,920 163,010 6.005,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 163,300 25.04. / 23:31 -0,330 -0,20% 163,550 164,230 163,300 13.830,00
T-Mobile US A1T7LU 164,050 25.04. / 23:28 -0,130 -0,08% 163,350 164,000 164,050 40.323,00  
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 170,280 170,480 169,890 295.146,00
Tesla A1CX3T 170,180 25.04. / 23:31 +8,050 +4,97% 168,040 168,200 170,180 2,61 Mio.
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 178,400 178,610 173,670 532.393,00
Zscaler A2JF28 174,810 25.04. / 23:30 -2,650 -1,49% 177,200 178,200 174,810 6.898,00
Texas Instruments 852654 175,250 25.04. / 23:16 +0,440 +0,25% 173,510 174,850 175,250 2.778,00
PepsiCo 851995 176,680 25.04. / 23:19 -0,730 -0,41% 174,510 175,000 176,680 5.877,00
Constellation Energy Corp A3DCXB 188,010 25.04. / 23:31 +1,850 +0,99% 185,000 187,000 188,010 3.161,00
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 190,260 191,750 193,020 2.774,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 196,660 25.04. / 23:31 +1,600 +0,82% 187,600 189,000 196,660 4.428,00
Applied Materials 865177 197,500 25.04. / 23:31 +1,440 +0,73% 197,680 199,430 197,500 10.587,00
Analog Devices 862485 197,940 25.04. / 23:29 +1,440 +0,73% 196,210 196,800 197,940 1.709,00
Atlassian Corp A3DUN5 198,410 25.04. / 23:30 -0,600 -0,30% 183,150 185,000 198,410 13.725,00
Biogen 789617 202,460 25.04. / 23:19 +0,470 +0,23% 201,310 202,460 202,460 2.571,00
Diamondback Energy A1J6Y4 207,100 25.04. / 22:58 +1,860 +0,91% 205,460 207,100 207,100 554,00
Autodesk 869964 216,400 25.04. / 22:57 +1,400 +0,65% 213,560 216,560 216,400 2.214,00
Verisk Analytics A0YA2M 222,790 25.04. / 23:31 +0,540 +0,24% 216,110 222,080 222,790 290,00
NXP Semiconductors NV A1C5WJ 238,080 25.04. / 23:14 +3,040 +1,29% 229,010 238,010 238,080 1.824,00
Marriott International 913070 241,940 25.04. / 23:19 -2,120 -0,87% 241,800 243,750 241,940 1.866,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 243,420 25.04. / 23:19 +2,730 +1,13% 213,710 243,000 243,420 759,00
Automatic Data Processing 850347 246,340 25.04. / 22:55 -0,270 -0,11% 244,000 244,510 246,340 2.186,00  
Workday A1J39P 254,060 25.04. / 23:31 -1,680 -0,66% 250,720 257,000 254,060 911,00
Charter Communications A2AJX9 259,100 25.04. / 23:31 -5,600 -2,12% 250,510 252,750 259,100 11.360,00
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 266,500 267,490 269,380 3.200,00
Cadence Design Systems 873567 277,080 25.04. / 23:23 -0,580 -0,21% 274,460 279,000 277,080 3.044,00
Palo Alto Networks A1JZ0Q 288,790 25.04. / 23:31 -5,030 -1,71% 290,230 291,590 288,790 11.910,00
CrowdStrike Holdings A2PK2R 298,020 25.04. / 23:31 +0,400 +0,13% 301,260 302,380 298,020 6.048,00
ANSYS 901492 327,040 25.04. / 23:19 -1,530 -0,47% 321,620 335,400 327,040 476,00
lululemon athletica A0MXBY 360,000 25.04. / 23:31 -4,590 -1,26% 359,710 362,000 360,000 2.617,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 366,130 25.04. / 23:28 -3,160 -0,86% 379,110 380,500 366,130 9.797,00
Intuitive Surgical 888024 373,120 25.04. / 23:28 -1,890 -0,50% 370,000 372,900 373,120 1.389,00
Vertex Pharmaceuticals 882807 397,700 25.04. / 23:30 -3,060 -0,76% 390,440 397,250 397,700 440,00
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 414,200 414,430 399,040 543.775,00
Meta Platforms A1JWVX 441,380 25.04. / 23:31 -52,120 -10,56% 443,220 443,400 441,380 573.148,00
Adobe 871981 473,440 25.04. / 23:29 -3,680 -0,77% 472,010 475,230 473,440 7.872,00
IDEXX Laboratories 888210 489,240 25.04. / 23:19 -5,020 -1,02% 476,000 560,000 489,240 702,00
Synopsys 883703 530,110 25.04. / 23:31 +2,590 +0,49% 521,050 548,990 530,110 2.157,00
Roper Technologies 883563 540,410 25.04. / 23:27 +2,400 +0,45% 445,000 537,680 540,410 331,00
Netflix 552484 564,800 25.04. / 23:30 +9,680 +1,74% 562,060 564,990 564,800 22.982,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 626,390 25.04. / 23:30 -9,100 -1,43% 621,880 626,000 626,390 739,00
Cintas Corp 880205 665,250 25.04. / 23:16 +1,120 +0,17% 661,000 663,570 665,250 206,00
KLA Corp 865884 672,950 25.04. / 23:28 +16,410 +2,50% 636,890 682,990 672,950 517,00
Costco Wholesale Corp 888351 721,860 25.04. / 23:26 -2,030 -0,28% 716,500 717,800 721,860 3.833,00
NVIDIA Corp 918422 826,320 25.04. / 23:31 +29,550 +3,71% 840,000 840,500 826,320 973.707,00
Regeneron Pharmaceuticals 881535 890,680 25.04. / 22:55 -15,860 -1,75% 808,000 889,930 890,680 211,00
Lam Research Corp 869686 901,470 25.04. / 23:18 +16,580 +1,87% 867,010 908,000 901,470 3.127,00
ASML Holding NV A1J85V 902,510 25.04. / 23:24 +10,190 +1,14% 912,490 913,340 902,510 14.561,00
O'Reilly Automotive A1H5JY 1.054,130 25.04. / 23:31 -38,570 -3,53% 1.030,000 1.054,000 1.054,130 43,00
Broadcom A2JG9Z 1.294,420 25.04. / 23:30 +37,600 +2,99% 1.302,000 1.306,890 1.294,420 14.821,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.363,830 25.04. / 23:31 -6,170 -0,45% 1.380,000 1.395,000 1.363,830 519,00
Booking Holdings A2JEXP 3.502,480 25.04. / 23:21 -15,040 -0,43% 3.117,250 3.650,000 3.502,480 179,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH