Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.460,15 19:22 +249,27 +1,45% - - 17.210,89 0,00
Booking Holdings A2JEXP 3.530,280 19:22 +67,280 +1,94% 3.527,500 3.533,100 3.463,000 67.089,00
MercadoLibre A0MYNP 1.391,790 19:20 +23,560 +1,72% 1.391,340 1.395,450 1.368,230 251.357,00
Broadcom A2JG9Z 1.242,000 19:21 +17,540 +1,43% 1.241,050 1.243,300 1.224,460 949.674,00
O'Reilly Automotive A1H5JY 1.090,990 19:19 -0,470 -0,04% 1.090,340 1.091,940 1.091,460 151.072,00  
Regeneron Pharmaceuticals 881535 908,030 19:15 +7,870 +0,87% 907,540 909,310 900,160 126.004,00
ASML Holding NV A1J85V 900,500 19:22 +28,450 +3,26% 898,970 900,930 872,050 569.780,00
Lam Research Corp 869686 886,850 19:21 +18,780 +2,16% 886,030 888,040 868,070 455.805,00
NVIDIA Corp 918422 819,734 19:22 +24,554 +3,09% 819,510 819,790 795,180 30,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 721,190 19:22 +5,730 +0,80% 721,010 721,370 715,460 551.137,00
Cintas Corp 880205 667,640 19:20 +2,640 +0,40% 667,700 668,600 665,000 178.725,00
KLA Corp 865884 650,260 19:21 +16,620 +2,62% 649,600 651,060 633,640 279.737,00
Intuit 886053 631,000 19:21 +21,230 +3,48% 630,750 631,480 609,770 514.757,00
Netflix 552484 576,420 19:22 +21,820 +3,93% 576,280 576,680 554,600 2,82 Mio.
Roper Technologies 883563 542,330 19:21 +3,220 +0,60% 542,380 543,240 539,110 121.338,00
Synopsys 883703 528,185 19:22 +12,695 +2,46% 527,960 528,470 515,490 779.059,00
Meta Platforms A1JWVX 494,538 19:22 +12,808 +2,66% 494,430 494,540 481,730 8,76 Mio.
IDEXX Laboratories 888210 491,200 19:21 +11,630 +2,43% 490,780 491,370 479,570 161.330,00
Adobe 871981 471,125 19:22 +4,235 +0,91% 470,990 471,240 466,890 933.233,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 407,020 19:22 +6,060 +1,51% 406,980 407,050 400,960 7,29 Mio.
Vertex Pharmaceuticals 882807 404,340 19:21 +4,420 +1,11% 404,200 404,490 399,920 355.180,00
Intuitive Surgical 888024 378,435 19:22 +9,505 +2,58% 378,250 378,620 368,930 775.197,00
lululemon athletica A0MXBY 365,175 19:22 +3,385 +0,94% 365,040 365,210 361,790 845.570,00
MongoDB A2DYB1 361,020 19:22 +20,860 +6,13% 360,600 361,280 340,160 873.258,00
ANSYS 901492 327,280 19:21 +2,470 +0,76% 326,880 327,430 324,810 56.906,00
CrowdStrike Holdings A2PK2R 300,440 19:22 +11,290 +3,90% 300,390 300,490 289,150 1,29 Mio.
Palo Alto Networks A1JZ0Q 292,090 19:22 +10,410 +3,70% 291,910 292,090 281,680 2,32 Mio.
Cadence Design Systems 873567 282,530 19:22 -2,490 -0,87% 282,500 282,640 285,020 2,86 Mio.
Amgen 867900 273,850 19:21 +1,940 +0,71% 273,790 273,900 271,910 893.305,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 270,720 19:22 +5,640 +2,13% 270,410 270,720 265,080 389.604,00
Workday A1J39P 256,900 19:22 +3,370 +1,33% 256,800 257,000 253,530 408.100,00
Automatic Data Processing 850347 246,885 19:21 +0,575 +0,23% 246,830 246,940 246,310 443.891,00
CDW Corp A1W0KL 240,840 19:22 +3,200 +1,35% 240,710 240,920 237,640 141.005,00
Marriott International 913070 238,705 19:22 +1,295 +0,55% 238,670 238,760 237,410 474.702,00
NXP Semiconductors NV A1C5WJ 225,355 19:22 +6,695 +3,06% 225,210 225,460 218,660 876.567,00
Verisk Analytics A0YA2M 222,540 19:22 -0,630 -0,28% 222,420 222,620 223,170 340.111,00
Old Dominion Freight Line 923655 218,695 19:21 +7,105 +3,36% 218,550 218,890 211,590 596.682,00
Autodesk 869964 218,040 19:22 +0,910 +0,42% 217,960 218,120 217,130 458.489,00
Diamondback Energy A1J6Y4 204,000 19:20 +1,420 +0,70% 203,880 204,000 202,580 438.156,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 200,115 19:22 +5,845 +3,01% 200,040 200,190 194,270 460.325,00
Honeywell International 870153 196,110 19:22 +0,530 +0,27% 196,090 196,130 195,580 890.817,00
Biogen 789617 193,280 19:22 -0,830 -0,43% 193,270 193,430 194,110 509.327,00
Applied Materials 865177 193,390 19:22 +3,930 +2,07% 193,330 193,440 189,460 2,02 Mio.
Analog Devices 862485 189,940 19:22 +3,630 +1,95% 189,910 190,000 186,310 1,21 Mio.
Constellation Energy Corp A3DCXB 188,140 19:21 +4,920 +2,69% 188,030 188,250 183,220 658.898,00
Amazon.com 906866 178,770 19:22 +1,540 +0,87% 178,760 178,770 177,230 20,50 Mio.
Zscaler A2JF28 177,300 19:22 +6,330 +3,70% 177,180 177,300 170,970 1,04 Mio.
PepsiCo 851995 172,380 19:22 -4,080 -2,31% 172,370 172,410 176,460 5,01 Mio.
Apple 865985 166,420 19:22 +0,580 +0,35% 166,410 166,420 165,840 24,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 166,130 19:22 +2,700 +1,65% 166,090 166,170 163,430 2,41 Mio.
T-Mobile US A1T7LU 163,510 19:22 +1,150 +0,71% 163,510 163,520 162,360 1,48 Mio.
QUALCOMM 883121 161,440 19:22 +1,260 +0,79% 161,420 161,470 160,180 2,52 Mio.
Alphabet A14Y6H 160,340 19:22 +2,390 +1,51% 160,350 160,360 157,950 8,21 Mio.
Airbnb A2QG35 159,980 19:22 +3,370 +2,15% 159,930 159,980 156,610 1,53 Mio.
Alphabet A14Y6F 158,770 19:22 +2,490 +1,59% 158,770 158,780 156,280 11,28 Mio.
Advanced Micro Devices 863186 152,680 19:22 +4,040 +2,72% 152,670 152,690 148,640 30,76 Mio.
Tesla A1CX3T 146,115 19:22 +4,065 +2,86% 146,100 146,130 142,050 64,46 Mio.
Take-Two Interactive Software 914508 142,285 19:21 +2,325 +1,66% 142,250 142,320 139,960 473.314,00
DexCom A0D9T1 133,980 19:22 +2,460 +1,87% 133,950 133,980 131,520 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,745 19:22 -0,025 -0,02% 133,730 133,750 133,770 974.710,00  
DoorDash A2QHEA 129,095 19:22 +1,825 +1,43% 129,060 129,130 127,270 1,17 Mio.
PDD Holdings A2JRK6 128,090 19:22 +3,950 +3,18% 128,080 128,110 124,140 10,74 Mio.
Datadog A2PSFR 127,200 19:22 +5,130 +4,20% 127,170 127,220 122,070 2,21 Mio.
Electronic Arts 878372 127,710 19:22 +0,590 +0,46% 127,710 127,730 127,120 516.371,00
Illumina 927079 125,030 19:22 +4,780 +3,98% 124,970 125,070 120,250 622.546,00
Dollar Tree A0NFQC 122,070 19:22 +0,380 +0,31% 122,060 122,090 121,690 851.961,00
Paychex 868284 121,755 19:22 +0,525 +0,43% 121,760 121,790 121,230 420.933,00
PACCAR 861114 112,960 19:22 +0,380 +0,34% 112,950 113,000 112,580 711.643,00
Micron Technology 869020 112,820 19:22 +3,700 +3,39% 112,790 112,820 109,120 9,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 107,430 19:22 +2,970 +2,84% 107,360 107,490 104,460 1,24 Mio.
Starbucks Corp 884437 87,845 19:22 -0,335 -0,38% 87,840 87,850 88,180 2,84 Mio.
GE HealthCare Technologies A3D3G6 86,435 19:22 +2,125 +2,52% 86,400 86,470 84,310 791.721,00
Microchip Technology 886105 86,370 19:22 +2,840 +3,40% 86,350 86,390 83,530 1,53 Mio.
CoStar Group 922134 85,340 19:22 +0,030 +0,04% 85,330 85,350 85,310 952.474,00  
American Electric Power Compan 850222 85,300 19:22 +0,400 +0,47% 85,290 85,310 84,900 887.174,00
Trade Desk (The) A2ARCV 81,530 19:22 +3,690 +4,74% 81,540 81,570 77,840 1,67 Mio.
AstraZeneca PLC 886715 71,030 19:22 +0,900 +1,28% 71,020 71,030 70,130 3,35 Mio.
Mondelez International A1J4U0 70,240 19:22 +0,830 +1,20% 70,230 70,240 69,410 4,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,165 19:22 +0,065 +0,09% 69,150 69,180 69,100 502.270,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,000 19:22 -0,200 -0,29% 67,990 68,010 68,200 1,06 Mio.
Fastenal Company 887891 67,505 19:22 +0,055 +0,08% 67,510 67,520 67,450 1,60 Mio.  
Gilead Sciences 885823 67,150 19:22 +0,200 +0,30% 67,150 67,160 66,950 2,07 Mio.
Fortinet A0YEFE 64,290 19:22 +0,600 +0,94% 64,280 64,300 63,690 1,29 Mio.
Marvell Technology A3CNLD 64,110 19:22 +1,230 +1,96% 64,090 64,110 62,880 2,92 Mio.
PayPal Holdings A14R7U 64,595 19:22 +1,405 +2,22% 64,590 64,600 63,190 4,30 Mio.
ON Semiconductor Corp 930124 61,145 19:22 +0,495 +0,82% 61,140 61,160 60,650 2,74 Mio.
Xcel Energy 855009 55,255 19:22 +0,295 +0,54% 55,250 55,260 54,960 1,35 Mio.
Copart 893807 54,090 19:22 +0,790 +1,48% 54,080 54,090 53,300 1,19 Mio.
Monster Beverage Corp A14U5Z 53,400 19:22 -0,200 -0,37% 53,400 53,410 53,600 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,300 19:22 +0,160 +0,33% 48,300 48,310 48,140 5,66 Mio.
GlobalFoundries A3C6AF 46,700 19:22 +0,330 +0,71% 46,700 46,750 46,370 434.853,00
Comcast Corp 157484 40,735 19:22 +0,165 +0,41% 40,730 40,740 40,570 6,54 Mio.
Kraft Heinz Company (The) A14TU4 38,155 19:22 +0,005 +0,01% 38,150 38,160 38,150 2,43 Mio.  
Exelon Corp 852011 37,700 19:22 +0,030 +0,08% 37,700 37,710 37,670 2,35 Mio.  
CSX Corp 865857 34,900 19:22 +0,280 +0,81% 34,900 34,910 34,620 6,78 Mio.
Intel Corp 855681 34,395 19:22 -0,015 -0,04% 34,390 34,400 34,410 18,97 Mio.  
Baker Hughes Company A2DUAY 32,865 19:22 +0,405 +1,25% 32,860 32,870 32,460 3,18 Mio.
Keurig Dr Pepper A2JQPZ 31,760 19:22 ±0,000 ±0,00% 31,750 31,760 31,760 3,11 Mio.  
Walgreens Boots Alliance A12HJF 18,135 19:22 -0,085 -0,47% 18,130 18,140 18,220 3,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,510 19:22 +0,040 +0,47% 8,510 8,520 8,470 14,29 Mio.
Sirius XM Holdings A1W8XE 3,195 19:22 +0,065 +2,08% 3,190 3,200 3,130 6,92 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH