| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.460,15 |
19:22 |
+249,27 |
+1,45% |
- |
- |
17.210,89 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.530,280 |
19:22 |
+67,280 |
+1,94% |
3.527,500 |
3.533,100 |
3.463,000 |
67.089,00 |
|
|
MercadoLibre |
A0MYNP |
1.391,790 |
19:20 |
+23,560 |
+1,72% |
1.391,340 |
1.395,450 |
1.368,230 |
251.357,00 |
|
|
Broadcom |
A2JG9Z |
1.242,000 |
19:21 |
+17,540 |
+1,43% |
1.241,050 |
1.243,300 |
1.224,460 |
949.674,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.090,990 |
19:19 |
-0,470 |
-0,04% |
1.090,340 |
1.091,940 |
1.091,460 |
151.072,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
908,030 |
19:15 |
+7,870 |
+0,87% |
907,540 |
909,310 |
900,160 |
126.004,00 |
|
|
ASML Holding NV |
A1J85V |
900,500 |
19:22 |
+28,450 |
+3,26% |
898,970 |
900,930 |
872,050 |
569.780,00 |
|
|
Lam Research Corp |
869686 |
886,850 |
19:21 |
+18,780 |
+2,16% |
886,030 |
888,040 |
868,070 |
455.805,00 |
|
|
NVIDIA Corp |
918422 |
819,734 |
19:22 |
+24,554 |
+3,09% |
819,510 |
819,790 |
795,180 |
30,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
721,190 |
19:22 |
+5,730 |
+0,80% |
721,010 |
721,370 |
715,460 |
551.137,00 |
|
|
Cintas Corp |
880205 |
667,640 |
19:20 |
+2,640 |
+0,40% |
667,700 |
668,600 |
665,000 |
178.725,00 |
|
|
KLA Corp |
865884 |
650,260 |
19:21 |
+16,620 |
+2,62% |
649,600 |
651,060 |
633,640 |
279.737,00 |
|
|
Intuit |
886053 |
631,000 |
19:21 |
+21,230 |
+3,48% |
630,750 |
631,480 |
609,770 |
514.757,00 |
|
|
Netflix |
552484 |
576,420 |
19:22 |
+21,820 |
+3,93% |
576,280 |
576,680 |
554,600 |
2,82 Mio. |
|
|
Roper Technologies |
883563 |
542,330 |
19:21 |
+3,220 |
+0,60% |
542,380 |
543,240 |
539,110 |
121.338,00 |
|
|
Synopsys |
883703 |
528,185 |
19:22 |
+12,695 |
+2,46% |
527,960 |
528,470 |
515,490 |
779.059,00 |
|
|
Meta Platforms |
A1JWVX |
494,538 |
19:22 |
+12,808 |
+2,66% |
494,430 |
494,540 |
481,730 |
8,76 Mio. |
|
|
IDEXX Laboratories |
888210 |
491,200 |
19:21 |
+11,630 |
+2,43% |
490,780 |
491,370 |
479,570 |
161.330,00 |
|
|
Adobe |
871981 |
471,125 |
19:22 |
+4,235 |
+0,91% |
470,990 |
471,240 |
466,890 |
933.233,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
407,020 |
19:22 |
+6,060 |
+1,51% |
406,980 |
407,050 |
400,960 |
7,29 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
404,340 |
19:21 |
+4,420 |
+1,11% |
404,200 |
404,490 |
399,920 |
355.180,00 |
|
|
Intuitive Surgical |
888024 |
378,435 |
19:22 |
+9,505 |
+2,58% |
378,250 |
378,620 |
368,930 |
775.197,00 |
|
|
lululemon athletica |
A0MXBY |
365,175 |
19:22 |
+3,385 |
+0,94% |
365,040 |
365,210 |
361,790 |
845.570,00 |
|
|
MongoDB |
A2DYB1 |
361,020 |
19:22 |
+20,860 |
+6,13% |
360,600 |
361,280 |
340,160 |
873.258,00 |
|
|
ANSYS |
901492 |
327,280 |
19:21 |
+2,470 |
+0,76% |
326,880 |
327,430 |
324,810 |
56.906,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
300,440 |
19:22 |
+11,290 |
+3,90% |
300,390 |
300,490 |
289,150 |
1,29 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,090 |
19:22 |
+10,410 |
+3,70% |
291,910 |
292,090 |
281,680 |
2,32 Mio. |
|
|
Cadence Design Systems |
873567 |
282,530 |
19:22 |
-2,490 |
-0,87% |
282,500 |
282,640 |
285,020 |
2,86 Mio. |
|
|
Amgen |
867900 |
273,850 |
19:21 |
+1,940 |
+0,71% |
273,790 |
273,900 |
271,910 |
893.305,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
270,720 |
19:22 |
+5,640 |
+2,13% |
270,410 |
270,720 |
265,080 |
389.604,00 |
|
|
Workday |
A1J39P |
256,900 |
19:22 |
+3,370 |
+1,33% |
256,800 |
257,000 |
253,530 |
408.100,00 |
|
|
Automatic Data Processing |
850347 |
246,885 |
19:21 |
+0,575 |
+0,23% |
246,830 |
246,940 |
246,310 |
443.891,00 |
|
|
CDW Corp |
A1W0KL |
240,840 |
19:22 |
+3,200 |
+1,35% |
240,710 |
240,920 |
237,640 |
141.005,00 |
|
|
Marriott International |
913070 |
238,705 |
19:22 |
+1,295 |
+0,55% |
238,670 |
238,760 |
237,410 |
474.702,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
225,355 |
19:22 |
+6,695 |
+3,06% |
225,210 |
225,460 |
218,660 |
876.567,00 |
|
|
Verisk Analytics |
A0YA2M |
222,540 |
19:22 |
-0,630 |
-0,28% |
222,420 |
222,620 |
223,170 |
340.111,00 |
|
|
Old Dominion Freight Line |
923655 |
218,695 |
19:21 |
+7,105 |
+3,36% |
218,550 |
218,890 |
211,590 |
596.682,00 |
|
|
Autodesk |
869964 |
218,040 |
19:22 |
+0,910 |
+0,42% |
217,960 |
218,120 |
217,130 |
458.489,00 |
|
|
Diamondback Energy |
A1J6Y4 |
204,000 |
19:20 |
+1,420 |
+0,70% |
203,880 |
204,000 |
202,580 |
438.156,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
200,115 |
19:22 |
+5,845 |
+3,01% |
200,040 |
200,190 |
194,270 |
460.325,00 |
|
|
Honeywell International |
870153 |
196,110 |
19:22 |
+0,530 |
+0,27% |
196,090 |
196,130 |
195,580 |
890.817,00 |
|
|
Biogen |
789617 |
193,280 |
19:22 |
-0,830 |
-0,43% |
193,270 |
193,430 |
194,110 |
509.327,00 |
|
|
Applied Materials |
865177 |
193,390 |
19:22 |
+3,930 |
+2,07% |
193,330 |
193,440 |
189,460 |
2,02 Mio. |
|
|
Analog Devices |
862485 |
189,940 |
19:22 |
+3,630 |
+1,95% |
189,910 |
190,000 |
186,310 |
1,21 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,140 |
19:21 |
+4,920 |
+2,69% |
188,030 |
188,250 |
183,220 |
658.898,00 |
|
|
Amazon.com |
906866 |
178,770 |
19:22 |
+1,540 |
+0,87% |
178,760 |
178,770 |
177,230 |
20,50 Mio. |
|
|
Zscaler |
A2JF28 |
177,300 |
19:22 |
+6,330 |
+3,70% |
177,180 |
177,300 |
170,970 |
1,04 Mio. |
|
|
PepsiCo |
851995 |
172,380 |
19:22 |
-4,080 |
-2,31% |
172,370 |
172,410 |
176,460 |
5,01 Mio. |
|
|
Apple |
865985 |
166,420 |
19:22 |
+0,580 |
+0,35% |
166,410 |
166,420 |
165,840 |
24,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
166,130 |
19:22 |
+2,700 |
+1,65% |
166,090 |
166,170 |
163,430 |
2,41 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,510 |
19:22 |
+1,150 |
+0,71% |
163,510 |
163,520 |
162,360 |
1,48 Mio. |
|
|
QUALCOMM |
883121 |
161,440 |
19:22 |
+1,260 |
+0,79% |
161,420 |
161,470 |
160,180 |
2,52 Mio. |
|
|
Alphabet |
A14Y6H |
160,340 |
19:22 |
+2,390 |
+1,51% |
160,350 |
160,360 |
157,950 |
8,21 Mio. |
|
|
Airbnb |
A2QG35 |
159,980 |
19:22 |
+3,370 |
+2,15% |
159,930 |
159,980 |
156,610 |
1,53 Mio. |
|
|
Alphabet |
A14Y6F |
158,770 |
19:22 |
+2,490 |
+1,59% |
158,770 |
158,780 |
156,280 |
11,28 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,680 |
19:22 |
+4,040 |
+2,72% |
152,670 |
152,690 |
148,640 |
30,76 Mio. |
|
|
Tesla |
A1CX3T |
146,115 |
19:22 |
+4,065 |
+2,86% |
146,100 |
146,130 |
142,050 |
64,46 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,285 |
19:21 |
+2,325 |
+1,66% |
142,250 |
142,320 |
139,960 |
473.314,00 |
|
|
DexCom |
A0D9T1 |
133,980 |
19:22 |
+2,460 |
+1,87% |
133,950 |
133,980 |
131,520 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,745 |
19:22 |
-0,025 |
-0,02% |
133,730 |
133,750 |
133,770 |
974.710,00 |
|
|
DoorDash |
A2QHEA |
129,095 |
19:22 |
+1,825 |
+1,43% |
129,060 |
129,130 |
127,270 |
1,17 Mio. |
|
|
PDD Holdings |
A2JRK6 |
128,090 |
19:22 |
+3,950 |
+3,18% |
128,080 |
128,110 |
124,140 |
10,74 Mio. |
|
|
Datadog |
A2PSFR |
127,200 |
19:22 |
+5,130 |
+4,20% |
127,170 |
127,220 |
122,070 |
2,21 Mio. |
|
|
Electronic Arts |
878372 |
127,710 |
19:22 |
+0,590 |
+0,46% |
127,710 |
127,730 |
127,120 |
516.371,00 |
|
|
Illumina |
927079 |
125,030 |
19:22 |
+4,780 |
+3,98% |
124,970 |
125,070 |
120,250 |
622.546,00 |
|
|
Dollar Tree |
A0NFQC |
122,070 |
19:22 |
+0,380 |
+0,31% |
122,060 |
122,090 |
121,690 |
851.961,00 |
|
|
Paychex |
868284 |
121,755 |
19:22 |
+0,525 |
+0,43% |
121,760 |
121,790 |
121,230 |
420.933,00 |
|
|
PACCAR |
861114 |
112,960 |
19:22 |
+0,380 |
+0,34% |
112,950 |
113,000 |
112,580 |
711.643,00 |
|
|
Micron Technology |
869020 |
112,820 |
19:22 |
+3,700 |
+3,39% |
112,790 |
112,820 |
109,120 |
9,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
107,430 |
19:22 |
+2,970 |
+2,84% |
107,360 |
107,490 |
104,460 |
1,24 Mio. |
|
|
Starbucks Corp |
884437 |
87,845 |
19:22 |
-0,335 |
-0,38% |
87,840 |
87,850 |
88,180 |
2,84 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
86,435 |
19:22 |
+2,125 |
+2,52% |
86,400 |
86,470 |
84,310 |
791.721,00 |
|
|
Microchip Technology |
886105 |
86,370 |
19:22 |
+2,840 |
+3,40% |
86,350 |
86,390 |
83,530 |
1,53 Mio. |
|
|
CoStar Group |
922134 |
85,340 |
19:22 |
+0,030 |
+0,04% |
85,330 |
85,350 |
85,310 |
952.474,00 |
|
|
American Electric Power Compan |
850222 |
85,300 |
19:22 |
+0,400 |
+0,47% |
85,290 |
85,310 |
84,900 |
887.174,00 |
|
|
Trade Desk (The) |
A2ARCV |
81,530 |
19:22 |
+3,690 |
+4,74% |
81,540 |
81,570 |
77,840 |
1,67 Mio. |
|
|
AstraZeneca PLC |
886715 |
71,030 |
19:22 |
+0,900 |
+1,28% |
71,020 |
71,030 |
70,130 |
3,35 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,240 |
19:22 |
+0,830 |
+1,20% |
70,230 |
70,240 |
69,410 |
4,37 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
69,165 |
19:22 |
+0,065 |
+0,09% |
69,150 |
69,180 |
69,100 |
502.270,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
68,000 |
19:22 |
-0,200 |
-0,29% |
67,990 |
68,010 |
68,200 |
1,06 Mio. |
|
|
Fastenal Company |
887891 |
67,505 |
19:22 |
+0,055 |
+0,08% |
67,510 |
67,520 |
67,450 |
1,60 Mio. |
|
|
Gilead Sciences |
885823 |
67,150 |
19:22 |
+0,200 |
+0,30% |
67,150 |
67,160 |
66,950 |
2,07 Mio. |
|
|
Fortinet |
A0YEFE |
64,290 |
19:22 |
+0,600 |
+0,94% |
64,280 |
64,300 |
63,690 |
1,29 Mio. |
|
|
Marvell Technology |
A3CNLD |
64,110 |
19:22 |
+1,230 |
+1,96% |
64,090 |
64,110 |
62,880 |
2,92 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,595 |
19:22 |
+1,405 |
+2,22% |
64,590 |
64,600 |
63,190 |
4,30 Mio. |
|
|
ON Semiconductor Corp |
930124 |
61,145 |
19:22 |
+0,495 |
+0,82% |
61,140 |
61,160 |
60,650 |
2,74 Mio. |
|
|
Xcel Energy |
855009 |
55,255 |
19:22 |
+0,295 |
+0,54% |
55,250 |
55,260 |
54,960 |
1,35 Mio. |
|
|
Copart |
893807 |
54,090 |
19:22 |
+0,790 |
+1,48% |
54,080 |
54,090 |
53,300 |
1,19 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,400 |
19:22 |
-0,200 |
-0,37% |
53,400 |
53,410 |
53,600 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,300 |
19:22 |
+0,160 |
+0,33% |
48,300 |
48,310 |
48,140 |
5,66 Mio. |
|
|
GlobalFoundries |
A3C6AF |
46,700 |
19:22 |
+0,330 |
+0,71% |
46,700 |
46,750 |
46,370 |
434.853,00 |
|
|
Comcast Corp |
157484 |
40,735 |
19:22 |
+0,165 |
+0,41% |
40,730 |
40,740 |
40,570 |
6,54 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,155 |
19:22 |
+0,005 |
+0,01% |
38,150 |
38,160 |
38,150 |
2,43 Mio. |
|
|
Exelon Corp |
852011 |
37,700 |
19:22 |
+0,030 |
+0,08% |
37,700 |
37,710 |
37,670 |
2,35 Mio. |
|
|
CSX Corp |
865857 |
34,900 |
19:22 |
+0,280 |
+0,81% |
34,900 |
34,910 |
34,620 |
6,78 Mio. |
|
|
Intel Corp |
855681 |
34,395 |
19:22 |
-0,015 |
-0,04% |
34,390 |
34,400 |
34,410 |
18,97 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,865 |
19:22 |
+0,405 |
+1,25% |
32,860 |
32,870 |
32,460 |
3,18 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
31,760 |
19:22 |
±0,000 |
±0,00% |
31,750 |
31,760 |
31,760 |
3,11 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,135 |
19:22 |
-0,085 |
-0,47% |
18,130 |
18,140 |
18,220 |
3,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,510 |
19:22 |
+0,040 |
+0,47% |
8,510 |
8,520 |
8,470 |
14,29 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,195 |
19:22 |
+0,065 |
+2,08% |
3,190 |
3,200 |
3,130 |
6,92 Mio. |
|