Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.373,77 19:07 -153,03 -0,87% - - 17.526,80 0,00
Sirius XM Holdings A1W8XE 3,000 19:07 -0,160 -5,06% 2,990 3,000 3,160 17,46 Mio.
Warner Bros Discovery A3DJQZ 8,140 19:07 -0,240 -2,86% 8,140 8,150 8,380 9,25 Mio.
Walgreens Boots Alliance A12HJF 17,695 19:07 -0,115 -0,65% 17,690 17,700 17,810 3,21 Mio.
Baker Hughes Company A2DUAY 33,125 19:07 +0,455 +1,39% 33,120 33,130 32,670 3,45 Mio.
CSX Corp 865857 33,900 19:07 +0,230 +0,68% 33,900 33,910 33,670 5,35 Mio.
Keurig Dr Pepper A2JQPZ 33,800 19:07 +1,460 +4,51% 33,800 33,810 32,340 7,78 Mio.
Intel Corp 855681 34,875 19:07 +0,375 +1,09% 34,870 34,880 34,500 24,77 Mio.
Exelon Corp 852011 37,845 19:06 +0,075 +0,20% 37,840 37,850 37,770 1,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 38,275 19:07 -0,295 -0,76% 38,270 38,280 38,570 3,23 Mio.
Comcast Corp 157484 37,770 19:07 -2,440 -6,07% 37,770 37,780 40,210 19,31 Mio.
GlobalFoundries A3C6AF 47,895 19:06 +0,585 +1,24% 47,870 47,930 47,310 481.849,00
Cisco Systems 878841 48,040 19:07 -0,310 -0,64% 48,040 48,050 48,350 6,56 Mio.
Monster Beverage Corp A14U5Z 52,765 19:07 -1,565 -2,88% 52,760 52,770 54,330 3,68 Mio.
Copart 893807 55,130 19:07 +0,200 +0,36% 55,130 55,140 54,930 1,33 Mio.
Xcel Energy 855009 55,600 19:07 +0,270 +0,49% 55,590 55,600 55,330 3,34 Mio.
PayPal Holdings A14R7U 63,750 19:07 -1,090 -1,68% 63,730 63,750 64,840 6,11 Mio.
Fortinet A0YEFE 63,780 19:07 -1,670 -2,55% 63,750 63,780 65,450 2,05 Mio.
ON Semiconductor Corp 930124 66,230 19:07 +0,700 +1,07% 66,230 66,250 65,530 4,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,600 19:07 -0,920 -1,36% 66,590 66,610 67,520 1,23 Mio.
Marvell Technology A3CNLD 66,580 19:07 +1,730 +2,67% 66,590 66,620 64,850 5,01 Mio.
Gilead Sciences 885823 65,675 19:07 -1,405 -2,09% 65,670 65,680 67,080 5,13 Mio.
Fastenal Company 887891 68,270 19:07 +0,530 +0,78% 68,270 68,270 67,740 1,24 Mio.
Mondelez International A1J4U0 70,800 19:07 -0,510 -0,72% 70,790 70,800 71,310 6,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,795 19:07 +1,135 +1,63% 70,780 70,820 69,660 1,22 Mio.
AstraZeneca PLC 886715 75,260 19:07 +4,060 +5,70% 75,260 75,270 71,200 9,69 Mio.
Trade Desk (The) A2ARCV 83,320 19:07 -0,470 -0,56% 83,350 83,390 83,790 2,27 Mio.
GE HealthCare Technologies A3D3G6 85,030 19:07 -1,690 -1,95% 84,960 85,070 86,720 570.383,00
American Electric Power Compan 850222 87,030 19:07 +0,660 +0,76% 87,020 87,030 86,370 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 87,950 19:07 -0,800 -0,90% 87,940 87,960 88,750 3,42 Mio.
Microchip Technology 886105 90,580 19:07 -0,100 -0,11% 90,560 90,610 90,680 1,89 Mio.  
CoStar Group 922134 90,240 19:07 -1,710 -1,86% 90,250 90,310 91,950 894.710,00
Moderna A2N9D9 105,141 19:07 -3,709 -3,41% 105,050 105,190 108,850 1,56 Mio.
Micron Technology 869020 112,505 19:07 +0,725 +0,65% 112,490 112,520 111,780 8,07 Mio.
PACCAR 861114 112,320 19:07 -1,420 -1,25% 112,310 112,340 113,740 1,52 Mio.
Illumina 927079 119,245 19:06 -3,625 -2,95% 119,180 119,310 122,870 468.257,00
Dollar Tree A0NFQC 121,200 19:07 -1,190 -0,97% 121,190 121,230 122,390 730.924,00
Paychex 868284 122,720 19:06 +0,200 +0,16% 122,700 122,740 122,520 449.843,00
Datadog A2PSFR 124,660 19:07 -2,410 -1,90% 124,600 124,720 127,070 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 125,590 19:07 -1,960 -1,54% 125,570 125,590 127,550 3,87 Mio.
DoorDash A2QHEA 127,180 19:07 +0,420 +0,33% 127,070 127,200 126,760 3,04 Mio.
Electronic Arts 878372 127,110 19:07 -1,030 -0,80% 127,080 127,140 128,140 453.281,00
Ross Stores 870053 131,830 19:07 -0,780 -0,59% 131,810 131,850 132,610 1,09 Mio.
DexCom A0D9T1 136,920 19:07 -0,950 -0,69% 136,810 136,920 137,870 1,48 Mio.
Take-Two Interactive Software 914508 143,350 19:06 +0,520 +0,36% 143,340 143,400 142,830 356.339,00
Advanced Micro Devices 863186 153,540 19:07 +1,800 +1,19% 153,520 153,550 151,740 25,79 Mio.
Alphabet A14Y6F 155,430 19:07 -3,700 -2,33% 155,420 155,430 159,130 26,09 Mio.
Alphabet A14Y6H 157,210 19:07 -3,890 -2,41% 157,200 157,210 161,100 16,82 Mio.
Airbnb A2QG35 162,460 19:07 -0,380 -0,23% 162,400 162,500 162,840 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 162,770 19:07 -0,859 -0,53% 162,720 162,780 163,630 2,41 Mio.
T-Mobile US A1T7LU 163,930 19:07 -0,250 -0,15% 163,900 163,930 164,180 2,55 Mio.
Tesla A1CX3T 164,470 19:07 +2,340 +1,44% 164,440 164,480 162,130 74,03 Mio.
Apple 865985 169,360 19:07 +0,340 +0,20% 169,350 169,360 169,020 24,67 Mio.
Amazon.com 906866 172,590 19:07 -4,000 -2,27% 172,580 172,600 176,590 29,32 Mio.
Zscaler A2JF28 175,380 19:06 -2,080 -1,17% 175,200 175,510 177,460 423.184,00
Texas Instruments 852654 174,310 19:07 -0,500 -0,29% 174,260 174,330 174,810 4,43 Mio.
PepsiCo 851995 177,520 19:07 +0,110 +0,06% 177,490 177,550 177,410 4,49 Mio.  
Constellation Energy Corp A3DCXB 189,390 19:07 +3,230 +1,74% 189,280 189,460 186,160 1,28 Mio.
Applied Materials 865177 196,070 19:07 +0,010 +0,01% 196,060 196,200 196,060 1,91 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 195,845 19:07 +0,785 +0,40% 195,730 195,930 195,060 1,23 Mio.
Atlassian Corp A3DUN5 197,880 19:06 -1,130 -0,57% 197,770 197,950 199,010 645.110,00
Analog Devices 862485 197,065 19:07 +0,565 +0,29% 197,010 197,120 196,500 1,08 Mio.
Honeywell International 870153 192,070 19:07 -2,720 -1,40% 192,050 192,100 194,790 2,28 Mio.
Biogen 789617 199,970 19:07 -2,020 -1,00% 199,770 200,010 201,990 811.891,00
Diamondback Energy A1J6Y4 206,255 19:06 +1,015 +0,49% 206,160 206,320 205,240 367.468,00
Autodesk 869964 215,590 19:07 +0,590 +0,27% 215,590 215,730 215,000 707.402,00
Verisk Analytics A0YA2M 222,650 19:05 +0,400 +0,18% 222,420 222,660 222,250 327.595,00
NXP Semiconductors NV A1C5WJ 236,700 19:06 +1,660 +0,71% 236,560 236,840 235,040 889.795,00
Marriott International 913070 242,290 19:07 -1,770 -0,73% 242,220 242,410 244,060 485.139,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 242,820 19:07 +2,130 +0,88% 242,810 242,930 240,690 202.250,00
Automatic Data Processing 850347 247,055 19:06 +0,445 +0,18% 246,890 247,040 246,610 499.781,00
Workday A1J39P 256,290 19:06 +0,550 +0,22% 256,160 256,420 255,740 629.343,00
Charter Communications A2AJX9 257,055 19:07 -7,645 -2,89% 256,910 257,200 264,700 1,01 Mio.
Amgen 867900 269,580 19:06 -3,430 -1,26% 269,500 269,660 273,010 677.771,00
Cadence Design Systems 873567 278,090 19:07 +0,430 +0,15% 277,920 278,210 277,660 1,05 Mio.
Palo Alto Networks A1JZ0Q 288,580 19:06 -5,240 -1,78% 288,610 288,860 293,820 1,49 Mio.
CrowdStrike Holdings A2PK2R 296,970 19:06 -0,650 -0,22% 296,970 297,160 297,620 991.005,00
ANSYS 901492 326,230 19:07 -2,340 -0,71% 326,040 326,590 328,570 190.186,00
lululemon athletica A0MXBY 359,552 19:07 -5,038 -1,38% 359,530 359,750 364,590 671.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 367,760 19:06 -1,530 -0,41% 367,260 367,950 369,290 611.455,00
Intuitive Surgical 888024 371,670 19:07 -3,340 -0,89% 371,500 371,840 375,010 544.708,00
Microsoft Corp 870747 395,709 19:07 -13,351 -3,26% 395,690 395,730 409,060 21,07 Mio.
Vertex Pharmaceuticals 882807 398,750 19:04 -2,010 -0,50% 398,230 398,820 400,760 383.348,00
Meta Platforms A1JWVX 440,220 19:07 -53,280 -10,80% 440,220 440,370 493,500 61,00 Mio.
Adobe 871981 471,725 19:07 -5,395 -1,13% 471,580 471,870 477,120 1,10 Mio.
IDEXX Laboratories 888210 484,395 19:07 -9,865 -2,00% 483,800 485,040 494,260 139.652,00
Synopsys 883703 529,610 19:06 +2,090 +0,40% 529,200 530,260 527,520 438.761,00
Roper Technologies 883563 541,835 19:06 +3,825 +0,71% 541,390 542,250 538,010 205.280,00
Netflix 552484 563,700 19:07 +8,580 +1,55% 563,280 564,000 555,120 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 628,580 19:07 -6,910 -1,09% 628,630 628,900 635,490 412.534,00
Cintas Corp 880205 665,555 19:05 +1,425 +0,21% 665,200 665,960 664,130 88.306,00
KLA Corp 865884 668,204 19:06 +11,664 +1,78% 667,280 668,710 656,540 398.851,00
Costco Wholesale Corp 888351 723,270 19:07 -0,620 -0,09% 723,170 723,620 723,890 945.776,00  
NVIDIA Corp 918422 824,105 19:07 +27,335 +3,43% 824,000 824,210 796,770 26,76 Mio.
ASML Holding NV A1J85V 900,870 19:06 +8,550 +0,96% 900,310 901,990 892,320 633.146,00
Lam Research Corp 869686 905,005 19:06 +20,115 +2,27% 904,430 905,560 884,890 568.375,00
Regeneron Pharmaceuticals 881535 896,165 19:07 -10,375 -1,14% 895,480 896,850 906,540 271.859,00
O'Reilly Automotive A1H5JY 1.051,660 19:06 -41,040 -3,76% 1.049,040 1.052,860 1.092,700 538.427,00
Broadcom A2JG9Z 1.294,845 19:07 +38,025 +3,03% 1.294,140 1.296,460 1.256,820 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.362,500 19:00 -7,500 -0,55% 1.361,870 1.366,450 1.370,000 108.383,00
Booking Holdings A2JEXP 3.514,840 19:07 -2,680 -0,08% 3.511,200 3.518,330 3.517,520 55.063,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH