Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.526,80 24.04. +55,33 +0,32% - - 17.526,80 0,00
Applied Materials 865177 196,060 24.04. / 23:30 +2,820 +1,46% 192,170 195,580 196,060 1,00
Take-Two Interactive Software 914508 142,830 24.04. / 23:30 +1,110 +0,78% 138,500 147,830 142,830 1,00
Xcel Energy 855009 55,330 24.04. / 23:31 +0,060 +0,11% 53,150 60,000 55,330 1,00  
NXP Semiconductors NV A1C5WJ 235,040 24.04. / 23:31 +9,430 +4,18% 205,270 240,000 235,040 1,00
T-Mobile US A1T7LU 164,180 24.04. / 23:25 +0,930 +0,57% 161,730 166,320 164,180 1,00
Warner Bros Discovery A3DJQZ 8,380 24.04. / 23:31 -0,060 -0,71% 8,340 8,390 8,380 1,00
GE HealthCare Technologies A3D3G6 86,720 24.04. / 23:31 +0,480 +0,56% 84,000 92,000 86,720 1,00
Biogen 789617 201,990 24.04. / 23:30 +8,810 +4,56% 198,990 202,730 201,990 2,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,950 24.04. / 23:30 +7,330 +8,66% 92,040 94,400 91,950 2,00
Fastenal Company 887891 67,740 24.04. / 23:31 +0,230 +0,34% 67,740 70,300 67,740 2,00
Sirius XM Holdings A1W8XE 3,160 24.04. / 23:31 ±0,000 ±0,00% 3,160 3,180 3,160 2,00  
Palo Alto Networks A1JZ0Q 293,820 24.04. / 23:29 +0,330 +0,11% 284,070 290,200 293,820 3,00  
Mondelez International A1J4U0 71,310 24.04. / 23:31 +0,560 +0,79% 70,050 71,640 71,310 3,00
MercadoLibre A0MYNP 1.370,000 24.04. / 23:28 -25,000 -1,79% 1.318,000 1.399,000 1.370,000 4,00
DoorDash A2QHEA 126,760 24.04. / 23:31 -2,600 -2,01% 124,000 134,800 126,760 5,00
Comcast Corp 157484 40,210 24.04. / 23:31 -0,150 -0,37% 40,500 41,400 40,210 7,00
Exelon Corp 852011 37,770 24.04. / 23:31 +0,210 +0,56% 33,750 38,440 37,770 7,00
Old Dominion Freight Line 923655 195,060 24.04. / 23:31 -24,220 -11,05% 185,900 200,890 195,060 7,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 90,680 24.04. / 23:30 +4,490 +5,21% 80,700 94,000 90,680 9,00
Gilead Sciences 885823 67,080 24.04. / 23:31 +0,050 +0,07% 65,930 67,800 67,080 10,00  
Workday A1J39P 255,740 24.04. / 23:15 -1,080 -0,42% 222,100 265,000 255,740 10,00
Marvell Technology A3CNLD 64,850 24.04. / 23:29 +0,990 +1,55% 63,500 65,600 64,850 10,00
Starbucks Corp 884437 88,750 24.04. / 23:29 +0,880 +1,00% 88,250 89,300 88,750 11,00
PDD Holdings A2JRK6 127,550 24.04. / 23:31 -0,470 -0,37% 126,000 127,800 127,550 11,00
Electronic Arts 878372 128,140 24.04. / 23:31 +1,000 +0,79% 127,540 129,710 128,140 12,00
ASML Holding NV A1J85V 892,320 24.04. / 23:30 -9,250 -1,03% 892,820 893,670 892,320 12,00
Costco Wholesale Corp 888351 723,890 24.04. / 23:27 +1,210 +0,17% 721,000 730,730 723,890 16,00
lululemon athletica A0MXBY 364,590 24.04. / 23:28 -0,090 -0,02% 357,200 368,000 364,590 19,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 137,870 24.04. / 23:31 +3,870 +2,89% 137,000 139,550 137,870 20,00
Adobe 871981 477,120 24.04. / 23:29 +4,220 +0,89% 469,580 479,910 477,120 27,00
Monster Beverage Corp A14U5Z 54,330 24.04. / 23:31 +0,600 +1,12% 53,140 53,500 54,330 40,00
Keurig Dr Pepper A2JQPZ 32,340 24.04. / 23:31 +0,580 +1,83% 31,960 32,520 32,340 53,00
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,540 48,720 48,350 55,00  
KLA Corp 865884 656,540 24.04. / 23:26 +8,330 +1,29% 637,080 672,300 656,540 55,00
Micron Technology 869020 111,780 24.04. / 23:29 -0,680 -0,60% 110,160 110,510 111,780 56,00
Moderna A2N9D9 108,850 24.04. / 23:27 +0,960 +0,89% 108,690 110,120 108,850 60,00
QUALCOMM 883121 163,630 24.04. / 23:30 +2,280 +1,41% 162,210 164,020 163,630 61,00
Broadcom A2JG9Z 1.256,820 24.04. / 23:29 +7,630 +0,61% 1.225,120 1.275,750 1.256,820 67,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 884,890 24.04. / 23:29 -2,530 -0,29% 812,680 880,000 884,890 85,00
Netflix 552484 555,120 24.04. / 23:30 -22,630 -3,92% 549,000 550,560 555,120 98,00
PepsiCo 851995 177,410 24.04. / 23:31 +6,190 +3,62% 177,600 178,290 177,410 249,00
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,610 34,690 34,500 361,00
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 168,770 169,000 169,020 417,00
Walgreens Boots Alliance A12HJF 17,810 24.04. / 23:29 -0,240 -1,33% 17,780 17,980 17,810 501,00
PayPal Holdings A14R7U 64,840 24.04. / 23:31 +0,410 +0,64% 64,000 64,110 64,840 753,00
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 172,100 172,400 176,590 825,00
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 402,200 402,500 409,060 1.040,00
Alphabet A14Y6F 159,130 24.04. / 23:31 +0,870 +0,55% 154,150 154,500 159,130 1.763,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 151,740 24.04. / 23:31 -0,530 -0,35% 149,500 150,000 151,740 2.286,00
AstraZeneca PLC 886715 71,200 24.04. / 23:31 +0,350 +0,49% 75,080 75,160 71,200 2.433,00
NVIDIA Corp 918422 796,770 24.04. / 23:31 -27,460 -3,33% 787,000 788,000 796,770 2.628,00
Alphabet A14Y6H 161,100 24.04. / 23:31 +1,180 +0,74% 156,100 156,520 161,100 3.044,00
Tesla A1CX3T 162,130 24.04. / 23:31 +17,450 +12,06% 161,000 161,320 162,130 3.826,00
Meta Platforms A1JWVX 493,500 24.04. / 23:31 -2,600 -0,52% 423,090 424,000 493,500 15.121,00
Booking Holdings A2JEXP 3.517,520 24.04. / 23:30 -16,470 -0,47% 3.453,510 3.989,870 3.517,520 155.900,00
ANSYS 901492 328,570 24.04. / 23:28 +2,600 +0,80% 320,000 336,350 328,570 219.002,00
Regeneron Pharmaceuticals 881535 906,540 24.04. / 23:22 -0,780 -0,09% 0,000 0,000 906,540 373.718,00  
CDW Corp A1W0KL 240,690 24.04. / 23:30 +0,220 +0,09% 0,000 0,000 240,690 450.709,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.092,700 24.04. / 23:23 +0,350 +0,03% 1.044,000 1.080,000 1.092,700 461.772,00  
IDEXX Laboratories 888210 494,260 24.04. / 23:31 +0,580 +0,12% 476,000 510,750 494,260 493.145,00  
Roper Technologies 883563 538,010 24.04. / 23:30 -1,610 -0,30% 300,000 554,000 538,010 631.599,00
Cintas Corp 880205 664,130 24.04. / 23:30 -2,200 -0,33% 0,000 0,000 664,130 752.060,00
Vertex Pharmaceuticals 882807 400,760 24.04. / 23:31 -4,150 -1,02% 380,000 407,160 400,760 806.473,00
Atlassian Corp A3DUN5 199,010 24.04. / 23:20 -0,430 -0,22% 188,000 202,500 199,010 838.206,00
Verisk Analytics A0YA2M 222,250 24.04. / 23:30 ±0,000 ±0,00% 0,000 0,000 222,250 1,01 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 69,660 24.04. / 23:31 +0,530 +0,77% 69,650 70,330 69,660 1,11 Mio.
Charter Communications A2AJX9 264,700 24.04. / 23:31 -1,610 -0,60% 257,330 285,980 264,700 1,13 Mio.
Illumina 927079 122,870 24.04. / 23:26 -1,590 -1,28% 120,680 124,530 122,870 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 205,240 24.04. / 23:31 +0,870 +0,43% 200,000 210,700 205,240 1,29 Mio.
MongoDB A2DYB1 369,290 24.04. / 23:21 +2,980 +0,81% 338,000 384,000 369,290 1,31 Mio.
Intuitive Surgical 888024 375,010 24.04. / 23:31 -2,070 -0,55% 355,000 395,000 375,010 1,33 Mio.
Zscaler A2JF28 177,460 24.04. / 23:26 +0,540 +0,31% 173,200 176,900 177,460 1,37 Mio.
Intuit 886053 635,490 24.04. / 23:30 +4,610 +0,73% 622,680 649,170 635,490 1,38 Mio.
Synopsys 883703 527,520 24.04. / 23:25 +0,020 +0,00% 470,000 530,510 527,520 1,43 Mio.  
Automatic Data Processing 850347 246,610 24.04. / 23:31 -0,230 -0,09% 230,000 250,000 246,610 1,46 Mio.  
CrowdStrike Holdings A2PK2R 297,620 24.04. / 23:29 -2,030 -0,68% 280,000 308,000 297,620 1,66 Mio.
Dollar Tree A0NFQC 122,390 24.04. / 23:19 -0,170 -0,14% 118,000 124,000 122,390 1,74 Mio.
Paychex 868284 122,520 24.04. / 23:30 +0,900 +0,74% 117,500 129,060 122,520 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,310 24.04. / 23:30 +0,960 +2,07% 46,520 47,600 47,310 1,91 Mio.
Constellation Energy Corp A3DCXB 186,160 24.04. / 23:30 -2,090 -1,11% 184,860 200,000 186,160 2,27 Mio.
Marriott International 913070 244,060 24.04. / 23:31 +4,370 +1,82% 218,880 255,000 244,060 2,30 Mio.
Cadence Design Systems 873567 277,660 24.04. / 23:30 -4,100 -1,46% 271,110 278,000 277,660 2,33 Mio.
Ross Stores 870053 132,610 24.04. / 23:30 -0,480 -0,36% 129,050 148,330 132,610 2,37 Mio.
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 267,230 274,870 273,010 2,47 Mio.
Autodesk 869964 215,000 24.04. / 23:31 -2,930 -1,34% 207,000 220,000 215,000 2,63 Mio.
PACCAR 861114 113,740 24.04. / 23:30 +0,420 +0,37% 110,580 128,500 113,740 2,87 Mio.
Datadog A2PSFR 127,070 24.04. / 23:30 +0,630 +0,50% 123,450 126,420 127,070 3,28 Mio.
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 194,980 198,660 194,790 3,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,930 24.04. / 23:30 +0,620 +1,14% 54,270 55,000 54,930 3,72 Mio.
Fortinet A0YEFE 65,450 24.04. / 23:31 +0,650 +1,00% 63,360 65,000 65,450 3,82 Mio.
Airbnb A2QG35 162,840 24.04. / 23:29 +1,890 +1,17% 159,930 162,900 162,840 3,85 Mio.
American Electric Power Compan 850222 86,370 24.04. / 23:30 +0,810 +0,95% 85,800 87,800 86,370 3,87 Mio.
Cognizant Technology Solutions 915272 67,520 24.04. / 23:31 -0,250 -0,37% 65,600 69,000 67,520 4,26 Mio.
Analog Devices 862485 196,500 24.04. / 23:27 +6,570 +3,46% 190,460 207,320 196,500 6,53 Mio.
Trade Desk (The) A2ARCV 83,790 24.04. / 23:31 +2,720 +3,36% 80,600 82,550 83,790 6,57 Mio.
Kraft Heinz Company (The) A14TU4 38,570 24.04. / 23:30 +0,500 +1,31% 38,280 38,850 38,570 7,25 Mio.
Baker Hughes Company A2DUAY 32,670 24.04. / 23:26 -0,360 -1,09% 32,220 33,180 32,670 11,45 Mio.
ON Semiconductor Corp 930124 65,530 24.04. / 23:27 +3,850 +6,24% 61,680 67,110 65,530 12,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 174,810 24.04. / 23:31 +9,340 +5,64% 171,000 180,000 174,810 13,97 Mio.
CSX Corp 865857 33,670 24.04. / 23:31 -1,050 -3,02% 33,000 35,000 33,670 23,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH