BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.440,69 30.04. -342,02 -1,92% - - 17.440,69 0,00
Zscaler A2JF28 172,940 30.04. / 23:15 -6,120 -3,42% 170,000 172,000 172,940 632,00
Xcel Energy 855009 53,730 30.04. / 23:04 -0,770 -1,41% 50,010 60,000 53,730 6,81 Mio.
Workday A1J39P 244,730 30.04. / 23:30 -4,040 -1,62% 204,550 255,000 244,730 35,00
Warner Bros Discovery A3DJQZ 7,360 30.04. / 23:29 -0,800 -9,82% 7,360 7,400 7,360 14.703,00
Walgreens Boots Alliance A12HJF 17,730 30.04. / 23:30 -0,290 -1,61% 17,420 17,530 17,730 11.640,00
Vertex Pharmaceuticals 882807 392,810 30.04. / 22:53 -3,430 -0,87% 388,000 408,740 392,810 19,00
Verisk Analytics A0YA2M 217,960 30.04. / 22:56 -3,960 -1,78% 87,610 346,550 217,960 2,00
Trade Desk (The) A2ARCV 82,850 30.04. / 23:29 -1,650 -1,95% 82,000 84,300 82,850 229,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 176,420 30.04. / 23:20 -2,970 -1,66% 173,180 179,670 176,420 413,00
Tesla A1CX3T 183,400 30.04. / 23:31 -10,650 -5,49% 178,260 178,500 183,280 553.084,00
Take-Two Interactive Software 914508 142,800 30.04. / 23:31 -1,470 -1,02% 140,000 146,740 142,810 147,00
T-Mobile US A1T7LU 164,170 30.04. / 23:31 -0,080 -0,05% 160,010 166,500 164,170 8,00  
Synopsys 883703 530,590 30.04. / 23:02 -14,170 -2,60% 500,000 539,000 530,590 52,00
Starbucks Corp 884437 88,490 30.04. / 23:30 +0,160 +0,18% 77,190 77,410 88,490 162.712,00
Sirius XM Holdings A1W8XE 2,940 30.04. / 23:31 -0,230 -7,26% 2,980 3,020 2,940 19.988,00
Ross Stores 870053 129,550 30.04. / 23:28 -1,490 -1,14% 114,610 148,330 129,550 1,00
Roper Technologies 883563 511,110 30.04. / 22:29 -2,470 -0,48% 508,000 554,000 511,460 1,00
Regeneron Pharmaceuticals 881535 890,660 30.04. / 23:30 -1,890 -0,21% 356,270 1.117,000 890,660 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 165,850 30.04. / 23:31 -3,350 -1,98% 164,110 164,710 165,850 7.229,00
PepsiCo 851995 175,910 30.04. / 23:14 -0,280 -0,16% 173,770 176,500 175,910 46,00
PDD Holdings A2JRK6 125,180 30.04. / 23:30 -1,640 -1,29% 124,500 124,690 125,180 4.470,00
PayPal Holdings A14R7U 67,920 30.04. / 23:31 +0,950 +1,42% 67,310 67,360 67,920 13.136,00
Paychex 868284 118,810 30.04. / 23:09 -2,000 -1,66% 117,500 133,000 118,810 1,00
Palo Alto Networks A1JZ0Q 290,890 30.04. / 23:30 -2,520 -0,86% 280,880 291,150 290,890 616,00
PACCAR 861114 106,110 30.04. / 23:14 -7,550 -6,64% 98,230 105,710 106,110 147,00
ON Semiconductor Corp 930124 70,160 30.04. / 23:29 -0,660 -0,93% 68,120 72,450 70,160 217,00
Old Dominion Freight Line 923655 181,710 30.04. / 22:53 -2,530 -1,37% 155,200 180,830 181,710 11,00
O'Reilly Automotive A1H5JY 1.013,260 30.04. / 23:04 -23,780 -2,29% 879,130 1.200,000 1.013,260 528.901,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 256,190 30.04. / 23:30 +9,060 +3,67% 249,000 274,000 256,190 197,00
NVIDIA Corp 918422 864,020 30.04. / 23:31 -14,083 -1,60% 843,000 844,160 864,020 91.171,00
Netflix 552484 550,640 30.04. / 23:30 -8,870 -1,59% 546,470 548,390 550,640 1.741,00
Monster Beverage Corp A14U5Z 53,450 30.04. / 23:08 -0,680 -1,26% 51,000 55,000 53,450 4,00
MongoDB A2DYB1 365,180 30.04. / 23:28 -6,760 -1,82% 369,370 372,000 365,180 547,00
Mondelez International A1J4U0 71,940 30.04. / 23:30 +0,110 +0,15% 69,640 72,040 71,940 10,00
Moderna A2N9D9 110,310 30.04. / 23:23 -1,340 -1,20% 109,000 113,000 110,310 976,00
Microsoft Corp 870747 389,330 30.04. / 23:31 -12,920 -3,21% 389,330 390,190 389,330 34.361,00
Micron Technology 869020 112,960 30.04. / 23:31 -1,400 -1,22% 110,000 111,460 112,960 15.678,00
Microchip Technology 886105 91,960 30.04. / 23:31 -1,220 -1,31% 90,100 91,900 91,980 131,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 430,170 30.04. / 23:31 -2,450 -0,57% 426,000 426,330 430,170 20.110,00
MercadoLibre A0MYNP 1.458,700 30.04. / 23:08 +21,590 +1,50% 1.451,340 1.515,000 1.458,700 964,00
Marvell Technology A3CNLD 65,910 30.04. / 23:31 -2,900 -4,22% 64,150 65,000 65,910 2.193,00
Marriott International 913070 236,130 30.04. / 23:28 -4,360 -1,81% 233,800 240,500 236,130 319,00
lululemon athletica A0MXBY 360,600 30.04. / 23:30 -3,290 -0,90% 355,000 365,440 360,600 174,00
Lam Research Corp 869686 894,410 30.04. / 23:31 -34,570 -3,72% 860,000 904,400 894,410 294,00
Kraft Heinz Company (The) A14TU4 38,610 30.04. / 23:30 -0,050 -0,13% 38,000 38,990 38,610 779,00
KLA Corp 865884 689,290 30.04. / 23:31 -25,200 -3,53% 559,270 757,000 689,290 20,00
Keurig Dr Pepper A2JQPZ 33,700 30.04. / 23:25 -0,005 -0,01% 29,000 34,840 33,700 10,00  
Intuitive Surgical 888024 370,620 30.04. / 22:51 -3,660 -0,98% 366,900 395,000 370,620 46,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 625,620 30.04. / 23:00 -12,770 -2,00% 588,400 670,000 625,620 2,00
Intel Corp 855681 30,470 30.04. / 23:31 -0,890 -2,84% 30,130 30,140 30,470 82.483,00
Illumina 927079 123,050 30.04. / 22:40 -1,730 -1,39% 120,000 123,050 123,050 2,00
IDEXX Laboratories 888210 492,760 30.04. / 22:51 -12,580 -2,49% 476,000 504,000 492,760 754.739,00
Honeywell International 870153 192,730 30.04. / 23:30 -1,050 -0,54% 188,240 201,340 192,730 26,00
GlobalFoundries A3C6AF 48,880 30.04. / 23:30 +0,030 +0,06% 47,000 48,680 48,880 405,00  
Gilead Sciences 885823 65,200 30.04. / 23:29 -0,750 -1,14% 64,500 66,000 65,200 30,00
GE HealthCare Technologies A3D3G6 76,240 30.04. / 23:28 -12,710 -14,29% 77,000 77,940 76,240 2.273,00
Fortinet A0YEFE 63,180 30.04. / 23:29 -1,115 -1,73% 62,720 63,950 63,180 550,00
Fastenal Company 887891 67,940 30.04. / 22:29 -0,550 -0,80% 66,830 70,370 67,940 8,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,580 30.04. / 23:08 -0,150 -0,40% 33,750 38,060 37,580 2,00
Electronic Arts 878372 126,820 30.04. / 22:50 -1,080 -0,84% 121,150 135,860 126,820 1,80 Mio.
DoorDash A2QHEA 129,260 30.04. / 23:04 -2,860 -2,16% 128,000 134,800 129,260 449,00
Dollar Tree A0NFQC 118,250 30.04. / 22:59 -0,590 -0,50% 117,500 120,890 118,250 755,00
Diamondback Energy A1J6Y4 201,130 30.04. / 23:08 -4,810 -2,34% 180,000 205,030 201,130 2,00
DexCom A0D9T1 127,390 30.04. / 23:31 +1,580 +1,26% 126,500 129,300 127,390 3,05 Mio.
Datadog A2PSFR 125,500 30.04. / 23:28 -3,570 -2,77% 126,010 128,000 125,500 1.046,00
CSX Corp 865857 33,220 30.04. / 23:28 -0,720 -2,12% 33,000 33,210 33,220 325,00
CrowdStrike Holdings A2PK2R 292,540 30.04. / 23:30 -11,710 -3,85% 285,000 291,790 292,540 711,00
Costco Wholesale Corp 888351 722,900 30.04. / 23:28 -3,700 -0,51% 710,000 735,000 722,900 5,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,530 30.04. / 23:31 -1,000 -1,08% 74,190 93,700 91,530 136,00
Copart 893807 54,300 30.04. / 23:27 -1,410 -2,53% 53,800 54,600 54,310 4,00
Constellation Energy Corp A3DCXB 185,940 30.04. / 23:14 -2,690 -1,43% 185,000 194,140 185,940 5,00
Comcast Corp 157484 38,110 30.04. / 23:29 -0,740 -1,90% 37,710 38,880 38,110 32,00
Cognizant Technology Solutions 915272 65,680 30.04. / 23:31 -0,880 -1,32% 63,900 67,300 65,680 3,86 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,020 30.04. / 23:05 -0,005 -0,01% 29,990 72,630 72,020 1,51 Mio.  
Cisco Systems 878841 46,980 30.04. / 23:29 -0,795 -1,66% 46,850 46,980 46,980 697,00
Cintas Corp 880205 658,340 30.04. / 22:40 -7,840 -1,18% 549,990 1.046,760 658,340 2,00
Charter Communications A2AJX9 255,940 30.04. / 23:08 -3,820 -1,47% 240,000 265,000 255,940 13,00
CDW Corp A1W0KL 241,860 30.04. / 23:30 -4,090 -1,66% 210,250 384,550 241,860 939.021,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 275,630 30.04. / 23:28 -6,970 -2,47% 273,860 275,800 275,630 925,00
Broadcom A2JG9Z 1.299,060 30.04. / 23:27 -39,560 -2,96% 1.243,460 1.300,000 1.300,270 756,00
Booking Holdings A2JEXP 3.452,030 30.04. / 22:42 -62,569 -1,78% 3.106,700 3.983,950 3.452,030 2,00
Biogen 789617 214,820 30.04. / 22:50 -0,680 -0,32% 190,200 240,000 214,820 3,00
Baker Hughes Company A2DUAY 32,620 30.04. / 23:28 -0,600 -1,81% 32,350 33,630 32,620 2.296,00
Automatic Data Processing 850347 241,890 30.04. / 22:58 -2,060 -0,84% 230,000 246,000 241,890 2,00
Autodesk 869964 212,850 30.04. / 23:23 -3,930 -1,81% 207,000 211,000 212,850 440,00
Atlassian Corp A3DUN5 172,300 30.04. / 23:26 -4,710 -2,66% 168,000 181,560 172,300 120,00
AstraZeneca PLC 886715 75,880 30.04. / 23:30 +0,420 +0,56% 76,330 76,380 75,880 2.842,00
ASML Holding NV A1J85V 872,470 30.04. / 23:16 -37,300 -4,10% 860,000 871,980 872,470 277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 198,650 30.04. / 23:17 -6,680 -3,25% 195,000 196,800 198,650 495,00
Apple 865985 170,330 30.04. / 23:30 -3,500 -2,02% 169,550 169,940 170,330 63.778,00
ANSYS 901492 324,830 30.04. / 22:50 -5,040 -1,53% 320,000 336,350 324,880 10,00
Analog Devices 862485 200,610 30.04. / 23:30 -3,290 -1,61% 196,300 199,200 200,610 40,00
Amgen 867900 273,940 30.04. / 23:29 -2,250 -0,81% 255,000 287,000 273,940 8,00
American Electric Power Compan 850222 86,030 30.04. / 23:31 -0,640 -0,74% 82,070 86,850 86,030 59,00
Amazon.com 906866 175,000 30.04. / 23:31 -5,290 -2,92% 177,810 177,980 175,000 201.338,00
Alphabet A14Y6F 162,780 30.04. / 23:30 -3,420 -2,06% 162,020 162,300 162,780 16.040,00
Alphabet A14Y6H 164,640 30.04. / 23:31 -3,260 -1,94% 164,000 164,210 164,640 21.616,00
Airbnb A2QG35 158,570 30.04. / 23:20 -3,690 -2,27% 157,020 159,000 158,570 77,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 158,380 30.04. / 23:31 -1,850 -1,15% 147,500 147,700 158,380 154.941,00
Adobe 871981 462,830 30.04. / 23:22 -10,500 -2,22% 460,500 472,010 462,830 1.038,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH