BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.440,69 23:14 -342,02 -1,92% - - 17.782,71 0,00
MercadoLibre A0MYNP 1.459,950 22:00 +21,590 +1,50% 1.441,000 1.457,990 1.438,360 529.787,00
NXP Semiconductors NV A1C5WJ 256,190 22:00 +9,060 +3,67% 243,110 255,880 247,130 4,80 Mio.
DexCom A0D9T1 127,390 22:00 +1,580 +1,26% 126,760 127,500 125,810 3,05 Mio.
PayPal Holdings A14R7U 67,940 22:00 +0,950 +1,42% 67,710 67,750 66,990 43,14 Mio.
AstraZeneca PLC 886715 75,900 22:00 +0,420 +0,56% 75,830 76,600 75,480 5,64 Mio.
Starbucks Corp 884437 88,490 22:00 +0,160 +0,18% 79,700 79,880 88,330 13,04 Mio.
Mondelez International A1J4U0 71,940 22:00 +0,110 +0,15% 70,000 71,000 71,830 10,82 Mio.
GlobalFoundries A3C6AF 48,830 22:00 +0,030 +0,06% 47,930 48,880 48,800 1,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 72,010 22:00 -0,005 -0,01% 35,970 71,930 72,015 1,51 Mio.  
Keurig Dr Pepper A2JQPZ 33,695 22:00 -0,005 -0,01% 33,560 33,660 33,700 6,02 Mio.  
Kraft Heinz Company (The) A14TU4 38,600 22:00 -0,050 -0,13% 38,320 38,490 38,650 9,60 Mio.
T-Mobile US A1T7LU 164,170 22:00 -0,080 -0,05% 164,000 164,500 164,250 4,12 Mio.  
Exelon Corp 852011 37,570 22:00 -0,150 -0,40% 37,200 37,560 37,720 6,12 Mio.
Sirius XM Holdings A1W8XE 2,940 22:00 -0,230 -7,26% 2,930 2,940 3,170 41,96 Mio.
PepsiCo 851995 175,860 22:00 -0,280 -0,16% 175,500 176,020 176,140 4,46 Mio.
Walgreens Boots Alliance A12HJF 17,730 22:00 -0,290 -1,61% 17,730 17,810 18,020 8,24 Mio.
Fastenal Company 887891 67,930 22:00 -0,550 -0,80% 66,830 67,860 68,480 3,08 Mio.
Dollar Tree A0NFQC 118,220 22:00 -0,590 -0,50% 118,030 118,250 118,810 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,620 22:00 -0,600 -1,81% 32,680 33,100 33,220 9,58 Mio.
American Electric Power Compan 850222 86,030 22:00 -0,640 -0,74% 85,920 86,690 86,670 5,74 Mio.
ON Semiconductor Corp 930124 70,160 22:00 -0,660 -0,93% 69,000 69,500 70,820 8,42 Mio.
Biogen 789617 214,820 22:00 -0,680 -0,32% 210,000 214,820 215,500 1,23 Mio.
Monster Beverage Corp A14U5Z 53,450 22:00 -0,680 -1,26% 52,950 53,450 54,130 5,65 Mio.
CSX Corp 865857 33,230 22:00 -0,720 -2,12% 33,220 33,520 33,950 17,44 Mio.
Comcast Corp 157484 38,110 22:00 -0,740 -1,90% 38,090 38,140 38,850 20,20 Mio.
Gilead Sciences 885823 65,190 22:00 -0,750 -1,14% 65,210 65,340 65,940 7,25 Mio.
Xcel Energy 855009 53,710 22:00 -0,770 -1,41% 53,210 53,730 54,480 6,80 Mio.
Cisco Systems 878841 46,985 22:00 -0,795 -1,66% 47,010 47,060 47,780 17,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,350 22:00 -0,800 -9,82% 7,390 7,400 8,150 83,31 Mio.
Cognizant Technology Solutions 915272 65,650 22:00 -0,880 -1,32% 65,570 65,700 66,530 3,86 Mio.
Intel Corp 855681 30,470 22:00 -0,890 -2,84% 30,330 30,350 31,360 70,35 Mio.
CoStar Group 922134 91,500 22:00 -1,000 -1,08% 91,440 93,410 92,500 2,22 Mio.
Honeywell International 870153 192,720 22:00 -1,050 -0,54% 192,160 192,640 193,770 2,84 Mio.
Electronic Arts 878372 126,820 22:00 -1,080 -0,84% 125,900 126,820 127,900 1,80 Mio.
Fortinet A0YEFE 63,185 22:00 -1,115 -1,73% 62,780 63,090 64,300 5,32 Mio.
Microchip Technology 886105 91,960 22:00 -1,220 -1,31% 88,300 91,620 93,180 6,02 Mio.
Moderna A2N9D9 110,280 22:00 -1,340 -1,20% 110,310 112,000 111,620 3,21 Mio.
Micron Technology 869020 112,960 22:00 -1,400 -1,22% 110,910 111,190 114,360 14,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,300 22:00 -1,410 -2,53% 54,000 54,250 55,710 3,76 Mio.
Take-Two Interactive Software 914508 142,800 22:00 -1,470 -1,02% 142,900 147,500 144,270 2,31 Mio.
Ross Stores 870053 129,570 22:00 -1,490 -1,14% 127,000 142,000 131,060 3,22 Mio.
PDD Holdings A2JRK6 125,180 22:00 -1,640 -1,29% 124,980 125,260 126,820 6,66 Mio.
Trade Desk (The) A2ARCV 82,850 22:00 -1,650 -1,95% 83,050 83,500 84,500 2,42 Mio.
Illumina 927079 123,000 22:00 -1,730 -1,39% 120,600 123,050 124,730 1,14 Mio.
Advanced Micro Devices 863186 158,350 22:00 -1,850 -1,15% 148,510 148,950 160,200 57,45 Mio.
Regeneron Pharmaceuticals 881535 890,590 22:00 -1,890 -0,21% 840,000 890,260 892,480 636.539,00
Paychex 868284 118,810 22:00 -2,000 -1,66% 118,590 118,790 120,810 1,69 Mio.
Automatic Data Processing 850347 241,890 22:00 -2,060 -0,84% 240,000 241,890 243,950 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 274,130 22:00 -2,250 -0,81% 273,250 273,750 276,380 2,47 Mio.
Meta Platforms A1JWVX 430,170 22:00 -2,450 -0,57% 428,100 428,290 432,620 18,07 Mio.
Roper Technologies 883563 511,110 22:00 -2,470 -0,48% 511,070 511,250 513,580 585.309,00
Palo Alto Networks A1JZ0Q 290,890 22:00 -2,520 -0,86% 288,200 289,800 293,410 3,17 Mio.
Old Dominion Freight Line 923655 181,710 22:00 -2,530 -1,37% 180,790 181,490 184,240 1,82 Mio.
Constellation Energy Corp A3DCXB 185,920 22:00 -2,690 -1,43% 185,000 185,940 188,610 2,17 Mio.
DoorDash A2QHEA 129,260 22:00 -2,860 -2,16% 128,900 129,200 132,120 2,84 Mio.
Marvell Technology A3CNLD 65,850 22:00 -2,900 -4,22% 65,000 65,060 68,750 12,76 Mio.
Texas Instruments 852654 176,320 22:00 -2,970 -1,66% 175,200 176,000 179,290 6,44 Mio.
Alphabet A14Y6H 164,640 22:00 -3,260 -1,94% 164,670 164,790 167,900 28,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,610 22:00 -3,290 -1,61% 196,680 199,110 203,900 2,51 Mio.
lululemon athletica A0MXBY 360,670 22:00 -3,290 -0,90% 358,500 360,100 363,960 1,59 Mio.
QUALCOMM 883121 165,850 22:00 -3,350 -1,98% 164,500 164,840 169,200 6,88 Mio.
Alphabet A14Y6F 162,730 22:00 -3,420 -2,06% 162,800 162,890 166,150 33,47 Mio.
Vertex Pharmaceuticals 882807 392,770 22:00 -3,430 -0,87% 390,110 392,340 396,200 1,73 Mio.
Apple 865985 170,000 22:00 -3,500 -2,02% 169,600 169,790 173,500 65,74 Mio.
Datadog A2PSFR 125,500 22:00 -3,570 -2,77% 128,010 128,700 129,070 3,36 Mio.
Intuitive Surgical 888024 370,480 22:00 -3,660 -0,98% 366,900 370,620 374,140 1,21 Mio.
Airbnb A2QG35 158,560 22:00 -3,690 -2,27% 158,010 158,560 162,250 3,01 Mio.
Costco Wholesale Corp 888351 722,630 22:00 -3,700 -0,51% 719,500 725,490 726,330 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 255,940 22:00 -3,820 -1,47% 254,290 255,750 259,760 1,60 Mio.
Autodesk 869964 212,850 22:00 -3,930 -1,81% 210,000 212,850 216,780 1,43 Mio.
Verisk Analytics A0YA2M 217,890 22:00 -3,960 -1,78% 216,280 217,960 221,850 1,44 Mio.
Workday A1J39P 244,730 22:00 -4,040 -1,62% 238,490 255,000 248,770 2,67 Mio.
CDW Corp A1W0KL 241,850 22:00 -4,090 -1,66% 210,250 241,860 245,940 938.768,00
Marriott International 913070 236,130 22:00 -4,360 -1,81% 234,520 238,000 240,490 1,86 Mio.
Atlassian Corp A3DUN5 172,360 22:00 -4,710 -2,66% 170,010 172,400 177,070 2,67 Mio.
Diamondback Energy A1J6Y4 201,050 22:00 -4,810 -2,34% 199,200 199,500 205,860 2,04 Mio.
ANSYS 901492 324,830 22:00 -5,040 -1,53% 324,800 324,880 329,870 422.163,00
Amazon.com 906866 175,670 22:00 -5,290 -2,92% 180,040 180,110 180,960 90,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 172,920 22:00 -6,120 -3,42% 172,150 172,500 179,040 1,65 Mio.
Applied Materials 865177 198,580 22:00 -6,680 -3,25% 196,380 197,200 205,260 3,89 Mio.
MongoDB A2DYB1 365,180 22:00 -6,760 -1,82% 371,000 373,700 371,940 1,07 Mio.
Cadence Design Systems 873567 275,520 22:00 -6,970 -2,47% 277,000 281,880 282,490 1,70 Mio.
PACCAR 861114 106,090 22:00 -7,550 -6,64% 105,500 108,440 113,640 7,37 Mio.
Cintas Corp 880205 657,990 22:00 -7,840 -1,18% 657,970 663,280 665,830 418.424,00
Netflix 552484 550,620 22:00 -8,870 -1,59% 548,400 550,450 559,490 3,35 Mio.
Adobe 871981 462,570 22:00 -10,500 -2,22% 462,610 465,980 473,070 3,22 Mio.
Tesla A1CX3T 183,400 22:00 -10,650 -5,49% 181,200 181,250 194,050 126,33 Mio.
CrowdStrike Holdings A2PK2R 292,330 22:00 -11,710 -3,85% 290,000 292,000 304,040 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 492,760 22:00 -12,580 -2,49% 492,740 492,760 505,340 745.715,00
GE HealthCare Technologies A3D3G6 76,230 22:00 -12,710 -14,29% 76,730 76,800 88,940 14,42 Mio.
Intuit 886053 625,620 22:00 -12,770 -2,00% 620,000 624,470 638,390 1,31 Mio.
Microsoft Corp 870747 389,330 22:00 -12,920 -3,21% 389,350 389,450 402,250 28,63 Mio.
NVIDIA Corp 918422 863,487 22:00 -14,083 -1,60% 850,330 851,000 877,570 35,54 Mio.
Synopsys 883703 530,590 22:00 -14,170 -2,60% 528,100 540,000 544,760 740.565,00
O'Reilly Automotive A1H5JY 1.013,260 22:00 -23,780 -2,29% 965,000 1.070,000 1.037,040 528.831,00
KLA Corp 865884 688,730 22:00 -25,200 -3,53% 682,000 687,590 713,930 868.863,00
Lam Research Corp 869686 894,240 22:00 -34,570 -3,72% 873,780 893,990 928,810 971.941,00
ASML Holding NV A1J85V 872,470 22:00 -37,300 -4,10% 865,000 872,000 909,770 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.299,060 22:00 -39,560 -2,96% 1.288,000 1.293,870 1.338,620 2,20 Mio.
Booking Holdings A2JEXP 3.452,231 22:00 -62,569 -1,78% 3.400,000 3.500,380 3.514,800 232.044,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH