BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.440,69 30.04. -342,02 -1,92% - - 17.440,69 0,00
CSX Corp 865857 33,220 30.04. / 23:28 -0,720 -2,12% 33,010 34,950 33,220 17,48 Mio.
Kraft Heinz Company (The) A14TU4 38,610 30.04. / 23:30 -0,050 -0,13% 38,000 38,870 38,610 9,61 Mio.
Baker Hughes Company A2DUAY 32,620 30.04. / 23:28 -0,600 -1,81% 30,000 35,000 32,620 9,58 Mio.
Gilead Sciences 885823 65,200 30.04. / 23:29 -0,750 -1,14% 64,500 66,000 65,200 7,44 Mio.
Xcel Energy 855009 53,730 30.04. / 23:04 -0,770 -1,41% 50,010 60,000 53,730 6,81 Mio.
Exelon Corp 852011 37,580 30.04. / 23:08 -0,150 -0,40% 33,750 38,060 37,580 6,20 Mio.
Microchip Technology 886105 91,960 30.04. / 23:31 -1,220 -1,31% 90,360 91,980 91,980 6,03 Mio.
Monster Beverage Corp A14U5Z 53,450 30.04. / 23:08 -0,680 -1,26% 51,000 55,000 53,450 5,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,170 30.04. / 23:31 -0,080 -0,05% 155,000 166,500 164,170 4,12 Mio.  
Cognizant Technology Solutions 915272 65,680 30.04. / 23:31 -0,880 -1,32% 63,900 67,300 65,680 3,86 Mio.
Copart 893807 54,300 30.04. / 23:27 -1,410 -2,53% 53,800 58,300 54,310 3,76 Mio.
Ross Stores 870053 129,550 30.04. / 23:28 -1,490 -1,14% 114,610 148,330 129,550 3,22 Mio.
Palo Alto Networks A1JZ0Q 290,890 30.04. / 23:30 -2,520 -0,86% 287,500 291,150 290,890 3,17 Mio.
DexCom A0D9T1 127,390 30.04. / 23:31 +1,580 +1,26% 126,500 129,300 127,390 3,05 Mio.
Analog Devices 862485 200,610 30.04. / 23:30 -3,290 -1,61% 196,270 199,200 200,610 2,67 Mio.
Amgen 867900 273,940 30.04. / 23:29 -2,250 -0,81% 255,000 287,000 273,940 2,48 Mio.
Constellation Energy Corp A3DCXB 185,940 30.04. / 23:14 -2,690 -1,43% 185,000 194,140 185,940 2,17 Mio.
Automatic Data Processing 850347 241,890 30.04. / 22:58 -2,060 -0,84% 230,000 246,000 241,890 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 181,710 30.04. / 22:53 -2,530 -1,37% 155,200 215,080 181,710 1,82 Mio.
Electronic Arts 878372 126,820 30.04. / 22:50 -1,080 -0,84% 121,150 126,820 126,820 1,80 Mio.
Paychex 868284 118,810 30.04. / 23:09 -2,000 -1,66% 117,500 133,000 118,810 1,69 Mio.
Charter Communications A2AJX9 255,940 30.04. / 23:08 -3,820 -1,47% 240,000 265,000 255,940 1,60 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,020 30.04. / 23:05 -0,005 -0,01% 29,990 72,620 72,020 1,51 Mio.  
Verisk Analytics A0YA2M 217,960 30.04. / 22:56 -3,960 -1,78% 87,610 346,550 217,960 1,46 Mio.
Intuit 886053 625,620 30.04. / 23:00 -12,770 -2,00% 588,400 670,000 625,620 1,31 Mio.
Biogen 789617 214,820 30.04. / 22:50 -0,680 -0,32% 190,200 240,000 214,820 1,23 Mio.
Illumina 927079 123,050 30.04. / 22:40 -1,730 -1,39% 120,000 126,290 123,050 1,14 Mio.
CDW Corp A1W0KL 241,860 30.04. / 23:30 -4,090 -1,66% 210,250 384,550 241,860 939.021,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 511,110 30.04. / 22:29 -2,470 -0,48% 508,000 554,000 511,460 901.777,00
IDEXX Laboratories 888210 492,760 30.04. / 22:51 -12,580 -2,49% 476,000 504,000 492,760 754.739,00
Regeneron Pharmaceuticals 881535 890,660 30.04. / 23:30 -1,890 -0,21% 356,270 1.416,140 890,660 636.697,00
O'Reilly Automotive A1H5JY 1.013,260 30.04. / 23:04 -23,780 -2,29% 875,000 1.200,000 1.013,260 528.901,00
Cintas Corp 880205 658,340 30.04. / 22:40 -7,840 -1,18% 549,990 1.046,760 658,340 418.550,00
Booking Holdings A2JEXP 3.452,030 30.04. / 22:42 -62,569 -1,78% 3.106,700 3.983,950 3.452,030 232.261,00
Tesla A1CX3T 183,400 30.04. / 23:31 -10,650 -5,49% 180,500 180,790 183,280 125.341,00
Starbucks Corp 884437 88,490 30.04. / 23:30 +0,160 +0,18% 77,770 77,980 88,490 59.373,00
Advanced Micro Devices 863186 158,380 30.04. / 23:31 -1,850 -1,15% 149,310 149,730 158,380 53.868,00
Amazon.com 906866 175,000 30.04. / 23:31 -5,290 -2,92% 178,260 178,440 175,000 46.649,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 864,020 30.04. / 23:31 -14,083 -1,60% 848,000 849,000 864,020 27.754,00
Intel Corp 855681 30,470 30.04. / 23:31 -0,890 -2,84% 30,230 30,250 30,470 23.286,00
Apple 865985 170,330 30.04. / 23:30 -3,500 -2,02% 169,500 169,660 170,330 21.418,00
Sirius XM Holdings A1W8XE 2,940 30.04. / 23:31 -0,230 -7,26% 2,980 3,050 2,940 14.460,00
Meta Platforms A1JWVX 430,170 30.04. / 23:31 -2,450 -0,57% 426,560 426,750 430,170 9.429,00
Warner Bros Discovery A3DJQZ 7,360 30.04. / 23:29 -0,800 -9,82% 7,310 7,330 7,360 7.497,00
Microsoft Corp 870747 389,330 30.04. / 23:31 -12,920 -3,21% 390,570 391,200 389,330 6.498,00
Alphabet A14Y6F 162,780 30.04. / 23:30 -3,420 -2,06% 162,620 162,760 162,780 5.236,00
PayPal Holdings A14R7U 67,920 30.04. / 23:31 +0,950 +1,42% 67,500 67,550 67,920 3.659,00
Micron Technology 869020 112,960 30.04. / 23:31 -1,400 -1,22% 111,000 111,340 112,960 3.094,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 164,640 30.04. / 23:31 -3,260 -1,94% 164,500 164,630 164,640 2.692,00
QUALCOMM 883121 165,850 30.04. / 23:31 -3,350 -1,98% 164,700 165,560 165,850 1.407,00
Marvell Technology A3CNLD 65,910 30.04. / 23:31 -2,900 -4,22% 63,750 65,430 65,910 1.295,00
AstraZeneca PLC 886715 75,880 30.04. / 23:30 +0,420 +0,56% 76,430 76,480 75,880 1.198,00
Walgreens Boots Alliance A12HJF 17,730 30.04. / 23:30 -0,290 -1,61% 17,600 17,810 17,730 1.150,00
GE HealthCare Technologies A3D3G6 76,240 30.04. / 23:28 -12,710 -14,29% 76,840 77,940 76,240 833,00
PDD Holdings A2JRK6 125,180 30.04. / 23:30 -1,640 -1,29% 125,000 125,680 125,180 531,00
Adobe 871981 462,830 30.04. / 23:22 -10,500 -2,22% 461,500 472,010 462,830 416,00
Datadog A2PSFR 125,500 30.04. / 23:28 -3,570 -2,77% 126,000 128,120 125,500 398,00
Broadcom A2JG9Z 1.299,060 30.04. / 23:27 -39,560 -2,96% 1.243,460 1.300,000 1.300,270 376,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 212,850 30.04. / 23:23 -3,930 -1,81% 207,000 220,000 212,850 371,00
Cadence Design Systems 873567 275,630 30.04. / 23:28 -6,970 -2,47% 274,010 299,970 275,630 260,00
Applied Materials 865177 198,650 30.04. / 23:17 -6,680 -3,25% 195,000 196,890 198,650 259,00
DoorDash A2QHEA 129,260 30.04. / 23:04 -2,860 -2,16% 129,000 134,800 129,260 254,00
Zscaler A2JF28 172,940 30.04. / 23:15 -6,120 -3,42% 172,010 189,900 172,940 237,00
Moderna A2N9D9 110,310 30.04. / 23:23 -1,340 -1,20% 109,000 114,000 110,310 211,00
Fortinet A0YEFE 63,180 30.04. / 23:29 -1,115 -1,73% 62,720 65,290 63,180 209,00
Texas Instruments 852654 176,420 30.04. / 23:20 -2,970 -1,66% 173,180 179,670 176,420 207,00
Netflix 552484 550,640 30.04. / 23:30 -8,870 -1,59% 548,620 549,980 550,640 190,00
Dollar Tree A0NFQC 118,250 30.04. / 22:59 -0,590 -0,50% 118,250 125,690 118,250 166,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,980 30.04. / 23:29 -0,795 -1,66% 46,850 46,970 46,980 155,00
PACCAR 861114 106,110 30.04. / 23:14 -7,550 -6,64% 98,230 112,500 106,110 147,00
CoStar Group 922134 91,530 30.04. / 23:31 -1,000 -1,08% 74,190 93,700 91,530 136,00
CrowdStrike Holdings A2PK2R 292,540 30.04. / 23:30 -11,710 -3,85% 290,320 301,400 292,540 120,00
ASML Holding NV A1J85V 872,470 30.04. / 23:16 -37,300 -4,10% 861,010 871,980 872,470 84,00
Atlassian Corp A3DUN5 172,300 30.04. / 23:26 -4,710 -2,66% 168,000 181,560 172,300 74,00
MongoDB A2DYB1 365,180 30.04. / 23:28 -6,760 -1,82% 369,400 374,000 365,180 64,00
American Electric Power Compan 850222 86,030 30.04. / 23:31 -0,640 -0,74% 82,060 86,850 86,030 59,00
Marriott International 913070 236,130 30.04. / 23:28 -4,360 -1,81% 233,800 238,000 236,130 59,00
NXP Semiconductors NV A1C5WJ 256,190 30.04. / 23:30 +9,060 +3,67% 205,270 254,390 256,190 58,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 158,570 30.04. / 23:20 -3,690 -2,27% 157,020 158,570 158,570 45,00
lululemon athletica A0MXBY 360,600 30.04. / 23:30 -3,290 -0,90% 353,330 360,600 360,600 27,00
ON Semiconductor Corp 930124 70,160 30.04. / 23:29 -0,660 -0,93% 68,120 72,450 70,160 25,00
Comcast Corp 157484 38,110 30.04. / 23:29 -0,740 -1,90% 37,710 38,880 38,110 24,00
Lam Research Corp 869686 894,410 30.04. / 23:31 -34,570 -3,72% 880,600 904,400 894,410 24,00
Workday A1J39P 244,730 30.04. / 23:30 -4,040 -1,62% 204,550 255,000 244,730 18,00
PepsiCo 851995 175,910 30.04. / 23:14 -0,280 -0,16% 171,030 176,500 175,910 12,00
Vertex Pharmaceuticals 882807 392,810 30.04. / 22:53 -3,430 -0,87% 388,000 408,740 392,810 11,00
KLA Corp 865884 689,290 30.04. / 23:31 -25,200 -3,53% 678,800 767,000 689,290 10,00
Mondelez International A1J4U0 71,940 30.04. / 23:30 +0,110 +0,15% 69,640 72,040 71,940 10,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,700 30.04. / 23:25 -0,005 -0,01% 29,000 34,840 33,700 10,00  
Fastenal Company 887891 67,940 30.04. / 22:29 -0,550 -0,80% 66,830 70,370 67,940 8,00
ANSYS 901492 324,830 30.04. / 22:50 -5,040 -1,53% 320,000 336,350 324,880 6,00
Honeywell International 870153 192,730 30.04. / 23:30 -1,050 -0,54% 188,240 201,340 192,730 5,00
MercadoLibre A0MYNP 1.458,700 30.04. / 23:08 +21,590 +1,50% 1.390,000 1.518,000 1.458,700 5,00
GlobalFoundries A3C6AF 48,880 30.04. / 23:30 +0,030 +0,06% 48,180 49,880 48,880 5,00  
Intuitive Surgical 888024 370,620 30.04. / 22:51 -3,660 -0,98% 366,900 395,000 370,620 4,00
Costco Wholesale Corp 888351 722,900 30.04. / 23:28 -3,700 -0,51% 710,000 733,500 722,900 3,00
Synopsys 883703 530,590 30.04. / 23:02 -14,170 -2,60% 491,000 539,000 530,590 1,00
Take-Two Interactive Software 914508 142,800 30.04. / 23:31 -1,470 -1,02% 142,500 146,740 142,810 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 201,130 30.04. / 23:08 -4,810 -2,34% 180,000 205,020 201,130 1,00
Trade Desk (The) A2ARCV 82,850 30.04. / 23:29 -1,650 -1,95% 82,000 84,300 82,850 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH