Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.628,90 22:20 -623,34 -2,37% - - 26.252,24 361,34 Mio.
Travelers Companies (The) A0MLX4 144,260 21:55 -3,550 -2,40% 144,260 144,270 147,810 968.104,00
VISA A0NC7B 174,530 21:55 -5,560 -3,09% 174,520 174,570 180,090 4,78 Mio.
Merck & Co A0YD8Q 84,620 21:55 -2,100 -2,42% 84,630 84,630 86,720 6,30 Mio.
Walgreens Boots Alliance A12HJF 49,200 21:57 -1,750 -3,43% 49,200 49,210 50,950 4,08 Mio.
Dow A2PFRC 40,560 21:55 -1,490 -3,54% 40,570 40,580 42,050 4,88 Mio.
American Express Company 850226 117,190 21:55 -5,080 -4,15% 117,190 117,200 122,270 3,60 Mio.
Boeing Company 850471 354,750 21:55 +0,340 +0,10% 354,800 354,810 354,410 10,55 Mio.  
Caterpillar 850598 113,350 21:55 -4,540 -3,85% 113,380 113,370 117,890 4,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 105,210 21:55 -3,510 -3,23% 105,210 105,210 108,720 10,06 Mio.
Coca-Cola Company 850663 53,405 21:55 -1,085 -1,99% 53,420 53,410 54,490 7,96 Mio.
International Business Machine 851399 128,930 21:55 -5,390 -4,01% 128,930 128,950 134,320 3,37 Mio.
3M Company 851745 155,420 21:55 -5,460 -3,39% 155,510 155,520 160,880 3,42 Mio.
Pfizer 852009 34,215 21:55 -0,865 -2,47% 34,220 34,220 35,080 17,94 Mio.
Procter & Gamble Company 852062 116,490 21:55 -2,930 -2,45% 116,500 116,500 119,420 4,74 Mio.
Exxon Mobil Corp 852549 67,090 21:55 -2,480 -3,56% 67,120 67,110 69,570 9,96 Mio.
Chevron Corp 852552 114,500 21:55 -3,230 -2,74% 114,510 114,510 117,730 5,03 Mio.
United Technologies Corp 852759 122,970 21:55 -4,990 -3,90% 122,920 122,970 127,960 2,23 Mio.
Johnson & Johnson 853260 127,230 21:55 -4,040 -3,08% 127,260 127,260 131,270 12,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 44,850 21:57 -1,930 -4,13% 44,840 44,850 46,780 25,28 Mio.
Walt Disney Company (The) 855686 131,500 21:55 -4,580 -3,37% 131,510 131,510 136,080 7,07 Mio.
McDonald''s Corp 856958 213,930 21:55 -5,560 -2,53% 213,900 213,960 219,490 2,50 Mio.
Walmart 860853 110,340 21:55 -1,570 -1,40% 110,340 110,340 111,910 4,56 Mio.
Apple 865985 202,180 21:57 -10,280 -4,84% 202,180 202,200 212,460 38,70 Mio.
Home Depot 866953 216,410 21:55 -4,610 -2,09% 216,410 216,420 221,020 4,24 Mio.
Nike 866993 80,100 21:55 -3,210 -3,85% 80,100 80,090 83,310 6,24 Mio.
Verizon Communications 868402 55,640 21:55 -1,140 -2,01% 55,640 55,640 56,780 7,64 Mio.
Unitedhealth Group 869561 229,470 21:55 -3,470 -1,49% 229,470 229,530 232,940 3,58 Mio.
Microsoft Corp 870747 133,166 21:57 -4,614 -3,35% 133,160 133,170 137,780 29,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,540 21:57 -1,640 -3,40% 46,530 46,540 48,180 19,27 Mio.
Goldman Sachs Group 920332 195,290 21:55 -7,130 -3,52% 195,320 195,360 202,420 1,52 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH