| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.324,21 |
19:40 |
+238,41 |
+0,63% |
- |
- |
38.085,80 |
225,04 Mio. |
 |
|
3M Company |
851745 |
91,800 |
19:34 |
+0,390 |
+0,43% |
91,790 |
91,810 |
91,410 |
1,25 Mio. |
|
|
Amazon.com |
906866 |
179,910 |
19:35 |
+6,240 |
+3,59% |
179,900 |
179,910 |
173,670 |
25,23 Mio. |
|
|
American Express Company |
850226 |
236,420 |
19:35 |
-0,680 |
-0,29% |
236,390 |
236,440 |
237,100 |
1,40 Mio. |
 |
|
Amgen |
867900 |
270,214 |
19:34 |
+0,834 |
+0,31% |
270,100 |
270,300 |
269,380 |
677.935,00 |
|
|
Apple |
865985 |
169,800 |
19:35 |
-0,090 |
-0,05% |
169,790 |
169,800 |
169,890 |
23,01 Mio. |
|
|
Boeing Company |
850471 |
168,460 |
19:35 |
+1,650 |
+0,99% |
168,440 |
168,480 |
166,810 |
4,37 Mio. |
|
|
Caterpillar |
850598 |
344,125 |
19:34 |
+6,125 |
+1,81% |
343,990 |
344,150 |
338,000 |
1,64 Mio. |
|
|
Chevron Corp |
852552 |
165,125 |
19:35 |
-0,155 |
-0,09% |
165,120 |
165,130 |
165,280 |
5,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,965 |
19:35 |
-0,135 |
-0,28% |
47,960 |
47,970 |
48,100 |
5,52 Mio. |
|
|
Coca-Cola Company |
850663 |
61,805 |
19:34 |
+0,065 |
+0,11% |
61,800 |
61,810 |
61,740 |
4,01 Mio. |
|
|
Dow |
A2PFRC |
57,210 |
19:35 |
+0,770 |
+1,36% |
57,210 |
57,220 |
56,440 |
3,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,730 |
19:35 |
+7,680 |
+1,83% |
427,750 |
427,880 |
420,050 |
1,17 Mio. |
|
|
Home Depot |
866953 |
334,565 |
19:35 |
+2,585 |
+0,78% |
334,530 |
334,630 |
331,980 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
192,890 |
19:34 |
-0,130 |
-0,07% |
192,860 |
192,890 |
193,020 |
1,26 Mio. |
|
|
International Business Machine |
851399 |
167,740 |
19:35 |
-1,170 |
-0,69% |
167,730 |
167,750 |
168,910 |
4,95 Mio. |
|
|
Intel Corp |
855681 |
31,775 |
19:35 |
-3,335 |
-9,50% |
31,770 |
31,780 |
35,110 |
84,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,120 |
19:35 |
+0,750 |
+0,39% |
194,100 |
194,130 |
193,370 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
146,250 |
19:35 |
-0,570 |
-0,39% |
146,240 |
146,270 |
146,820 |
2,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,120 |
19:35 |
-0,480 |
-0,17% |
275,070 |
275,170 |
275,600 |
2,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,390 |
19:35 |
+0,670 |
+0,51% |
131,360 |
131,390 |
130,720 |
3,73 Mio. |
|
|
Microsoft Corp |
870747 |
410,010 |
19:35 |
+10,970 |
+2,75% |
409,970 |
410,020 |
399,040 |
19,48 Mio. |
|
|
Nike |
866993 |
94,380 |
19:35 |
+0,440 |
+0,47% |
94,370 |
94,390 |
93,940 |
3,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,420 |
19:34 |
-1,130 |
-0,70% |
161,410 |
161,430 |
162,550 |
2,25 Mio. |
|
|
Salesforce |
A0B87V |
275,160 |
19:35 |
+2,020 |
+0,74% |
275,120 |
275,200 |
273,140 |
1,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,730 |
19:35 |
-0,260 |
-0,12% |
213,690 |
213,800 |
213,990 |
541.975,00 |
|
|
Unitedhealth Group |
869561 |
496,780 |
19:35 |
+2,920 |
+0,59% |
496,670 |
496,810 |
493,860 |
1,21 Mio. |
|
|
Verizon Communications |
868402 |
39,800 |
19:35 |
+0,580 |
+1,48% |
39,790 |
39,800 |
39,220 |
6,06 Mio. |
|
|
VISA |
A0NC7B |
274,905 |
19:35 |
-0,255 |
-0,09% |
274,910 |
274,940 |
275,160 |
1,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,312 |
19:35 |
+0,102 |
+0,17% |
60,310 |
60,320 |
60,210 |
4,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,491 |
19:35 |
-0,279 |
-0,25% |
112,480 |
112,500 |
112,770 |
2,34 Mio. |
|
