Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.993,96 18:46 -466,96 -1,21% - - 38.460,92 196,62 Mio.
Merck & Co A0YD8Q 130,020 18:41 +3,020 +2,38% 130,010 130,030 127,000 6,25 Mio.
Unitedhealth Group 869561 494,030 18:41 +6,730 +1,38% 493,890 494,170 487,300 2,09 Mio.
Walmart 860853 60,445 18:41 +0,575 +0,96% 60,440 60,450 59,870 9,58 Mio.
Intel Corp 855681 34,825 18:41 +0,325 +0,94% 34,820 34,830 34,500 22,95 Mio.
Chevron Corp 852552 164,730 18:41 +1,160 +0,71% 164,720 164,740 163,570 4,49 Mio.
Coca-Cola Company 850663 61,950 18:41 +0,400 +0,65% 61,940 61,950 61,550 9,26 Mio.
McDonald's Corp 856958 277,990 18:41 +1,240 +0,45% 277,950 278,010 276,750 1,86 Mio.
Procter & Gamble Company 852062 163,190 18:41 +0,590 +0,36% 163,180 163,200 162,600 3,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 193,650 18:41 +0,570 +0,30% 193,650 193,670 193,080 3,69 Mio.
Apple 865985 168,984 18:41 -0,036 -0,02% 168,980 168,990 169,020 22,92 Mio.  
VISA A0NC7B 274,870 18:40 -0,149 -0,05% 274,880 274,920 275,020 2,51 Mio.  
Home Depot 866953 331,915 18:41 -1,095 -0,33% 331,850 331,980 333,010 1,54 Mio.
Travelers Companies (The) A0MLX4 212,530 18:39 -0,900 -0,42% 212,450 212,530 213,430 357.863,00
Boeing Company 850471 163,540 18:41 -0,790 -0,48% 163,430 163,560 164,330 7,18 Mio.
Cisco Systems 878841 48,050 18:41 -0,300 -0,62% 48,050 48,060 48,350 5,92 Mio.
American Express Company 850226 237,355 18:40 -1,765 -0,74% 237,330 237,460 239,120 1,23 Mio.
Verizon Communications 868402 39,195 18:41 -0,295 -0,75% 39,190 39,200 39,490 6,68 Mio.
3M Company 851745 91,145 18:41 -0,875 -0,95% 91,140 91,150 92,020 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,660 18:41 -0,980 -1,04% 93,650 93,680 94,640 2,30 Mio.
Goldman Sachs Group 920332 418,060 18:41 -4,980 -1,18% 417,880 418,120 423,040 830.906,00
Dow A2PFRC 56,300 18:41 -0,680 -1,19% 56,290 56,300 56,980 3,76 Mio.
Johnson & Johnson 853260 146,610 18:41 -1,920 -1,29% 146,600 146,620 148,530 3,28 Mio.
Honeywell International 870153 192,050 18:41 -2,740 -1,41% 192,040 192,090 194,790 2,05 Mio.
Amgen 867900 268,670 18:40 -4,340 -1,59% 268,610 268,750 273,010 618.776,00
Walt Disney Company (The) 855686 112,090 18:41 -1,830 -1,61% 112,080 112,100 113,920 3,88 Mio.
Salesforce A0B87V 271,720 18:41 -4,470 -1,62% 271,600 271,760 276,190 2,07 Mio.
Amazon.com 906866 172,180 18:41 -4,410 -2,50% 172,170 172,190 176,590 27,93 Mio.
Microsoft Corp 870747 394,517 18:41 -14,542 -3,56% 394,500 394,530 409,060 20,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 340,420 18:41 -23,100 -6,35% 340,270 340,570 363,520 3,77 Mio.
International Business Machine 851399 166,610 18:41 -17,490 -9,50% 166,580 166,640 184,100 10,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH