| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.993,96 |
18:46 |
-466,96 |
-1,21% |
- |
- |
38.460,92 |
196,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,020 |
18:41 |
+3,020 |
+2,38% |
130,010 |
130,030 |
127,000 |
6,25 Mio. |
|
|
Unitedhealth Group |
869561 |
494,030 |
18:41 |
+6,730 |
+1,38% |
493,890 |
494,170 |
487,300 |
2,09 Mio. |
|
|
Walmart |
860853 |
60,445 |
18:41 |
+0,575 |
+0,96% |
60,440 |
60,450 |
59,870 |
9,58 Mio. |
|
|
Intel Corp |
855681 |
34,825 |
18:41 |
+0,325 |
+0,94% |
34,820 |
34,830 |
34,500 |
22,95 Mio. |
|
|
Chevron Corp |
852552 |
164,730 |
18:41 |
+1,160 |
+0,71% |
164,720 |
164,740 |
163,570 |
4,49 Mio. |
|
|
Coca-Cola Company |
850663 |
61,950 |
18:41 |
+0,400 |
+0,65% |
61,940 |
61,950 |
61,550 |
9,26 Mio. |
|
|
McDonald's Corp |
856958 |
277,990 |
18:41 |
+1,240 |
+0,45% |
277,950 |
278,010 |
276,750 |
1,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,190 |
18:41 |
+0,590 |
+0,36% |
163,180 |
163,200 |
162,600 |
3,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,650 |
18:41 |
+0,570 |
+0,30% |
193,650 |
193,670 |
193,080 |
3,69 Mio. |
|
|
Apple |
865985 |
168,984 |
18:41 |
-0,036 |
-0,02% |
168,980 |
168,990 |
169,020 |
22,92 Mio. |
|
|
VISA |
A0NC7B |
274,870 |
18:40 |
-0,149 |
-0,05% |
274,880 |
274,920 |
275,020 |
2,51 Mio. |
|
|
Home Depot |
866953 |
331,915 |
18:41 |
-1,095 |
-0,33% |
331,850 |
331,980 |
333,010 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,530 |
18:39 |
-0,900 |
-0,42% |
212,450 |
212,530 |
213,430 |
357.863,00 |
|
|
Boeing Company |
850471 |
163,540 |
18:41 |
-0,790 |
-0,48% |
163,430 |
163,560 |
164,330 |
7,18 Mio. |
|
|
Cisco Systems |
878841 |
48,050 |
18:41 |
-0,300 |
-0,62% |
48,050 |
48,060 |
48,350 |
5,92 Mio. |
|
|
American Express Company |
850226 |
237,355 |
18:40 |
-1,765 |
-0,74% |
237,330 |
237,460 |
239,120 |
1,23 Mio. |
|
|
Verizon Communications |
868402 |
39,195 |
18:41 |
-0,295 |
-0,75% |
39,190 |
39,200 |
39,490 |
6,68 Mio. |
|
|
3M Company |
851745 |
91,145 |
18:41 |
-0,875 |
-0,95% |
91,140 |
91,150 |
92,020 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,660 |
18:41 |
-0,980 |
-1,04% |
93,650 |
93,680 |
94,640 |
2,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
418,060 |
18:41 |
-4,980 |
-1,18% |
417,880 |
418,120 |
423,040 |
830.906,00 |
|
|
Dow |
A2PFRC |
56,300 |
18:41 |
-0,680 |
-1,19% |
56,290 |
56,300 |
56,980 |
3,76 Mio. |
|
|
Johnson & Johnson |
853260 |
146,610 |
18:41 |
-1,920 |
-1,29% |
146,600 |
146,620 |
148,530 |
3,28 Mio. |
|
|
Honeywell International |
870153 |
192,050 |
18:41 |
-2,740 |
-1,41% |
192,040 |
192,090 |
194,790 |
2,05 Mio. |
|
|
Amgen |
867900 |
268,670 |
18:40 |
-4,340 |
-1,59% |
268,610 |
268,750 |
273,010 |
618.776,00 |
|
|
Walt Disney Company (The) |
855686 |
112,090 |
18:41 |
-1,830 |
-1,61% |
112,080 |
112,100 |
113,920 |
3,88 Mio. |
|
|
Salesforce |
A0B87V |
271,720 |
18:41 |
-4,470 |
-1,62% |
271,600 |
271,760 |
276,190 |
2,07 Mio. |
|
|
Amazon.com |
906866 |
172,180 |
18:41 |
-4,410 |
-2,50% |
172,170 |
172,190 |
176,590 |
27,93 Mio. |
|
|
Microsoft Corp |
870747 |
394,517 |
18:41 |
-14,542 |
-3,56% |
394,500 |
394,530 |
409,060 |
20,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
340,420 |
18:41 |
-23,100 |
-6,35% |
340,270 |
340,570 |
363,520 |
3,77 Mio. |
|
|
International Business Machine |
851399 |
166,610 |
18:41 |
-17,490 |
-9,50% |
166,580 |
166,640 |
184,100 |
10,89 Mio. |
|