| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.503,69 |
23.04. |
+263,71 |
+0,69% |
- |
- |
38.503,69 |
329,42 Mio. |
 |
|
Unitedhealth Group |
869561 |
486,180 |
23.04. / 03:01 |
-5,050 |
-1,03% |
486,180 |
490,900 |
486,180 |
69,00 |
 |
|
Goldman Sachs Group |
920332 |
423,910 |
23.04. / 03:00 |
+6,560 |
+1,57% |
416,470 |
425,000 |
424,000 |
13,00 |
|
|
Microsoft Corp |
870747 |
407,570 |
23.04. / 23:30 |
+6,095 |
+1,52% |
408,710 |
409,180 |
407,570 |
53.797,00 |
|
|
Caterpillar |
850598 |
363,250 |
23.04. / 03:01 |
+5,640 |
+1,58% |
358,000 |
369,110 |
363,250 |
311,00 |
|
|
Home Depot |
866953 |
338,930 |
23.04. / 03:00 |
+2,820 |
+0,84% |
336,000 |
341,770 |
339,000 |
49,00 |
|
|
McDonald's Corp |
856958 |
276,880 |
23.04. / 03:00 |
+1,330 |
+0,48% |
275,900 |
279,000 |
276,880 |
238,00 |
|
|
VISA |
A0NC7B |
274,130 |
23.04. / 03:00 |
+1,800 |
+0,66% |
281,400 |
282,500 |
274,110 |
3.235,00 |
|
|
Amgen |
867900 |
273,540 |
23.04. / 23:30 |
+1,630 |
+0,60% |
269,520 |
274,510 |
273,540 |
9,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
276,680 |
23.04. / 03:01 |
+2,870 |
+1,05% |
277,340 |
279,160 |
276,680 |
695,00 |
|
|
American Express Company |
850226 |
238,960 |
23.04. / 03:01 |
+5,960 |
+2,56% |
237,600 |
239,520 |
238,960 |
1.210,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,320 |
23.04. / 03:01 |
+0,050 |
+0,02% |
199,000 |
214,990 |
214,320 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
196,160 |
23.04. / 23:29 |
+0,590 |
+0,30% |
195,800 |
197,000 |
196,160 |
78,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,080 |
23.04. / 03:00 |
+2,670 |
+1,41% |
192,180 |
192,880 |
192,140 |
856,00 |
|
|
International Business Machine |
851399 |
182,190 |
23.04. / 03:02 |
+0,300 |
+0,16% |
183,100 |
183,900 |
182,190 |
622,00 |
|
|
Amazon.com |
906866 |
179,540 |
23.04. / 23:30 |
+2,285 |
+1,29% |
180,150 |
180,200 |
179,540 |
58.231,00 |
|
|
Boeing Company |
850471 |
169,080 |
23.04. / 03:00 |
-1,400 |
-0,82% |
170,800 |
171,300 |
169,180 |
11.614,00 |
|
|
Apple |
865985 |
166,900 |
23.04. / 23:31 |
+0,980 |
+0,59% |
167,150 |
167,190 |
166,900 |
56.345,00 |
|
|
Chevron Corp |
852552 |
162,850 |
23.04. / 03:01 |
+0,930 |
+0,57% |
162,500 |
163,040 |
162,850 |
371,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,500 |
23.04. / 03:00 |
+0,960 |
+0,60% |
161,010 |
161,640 |
161,500 |
215,00 |
|
|
Johnson & Johnson |
853260 |
149,560 |
23.04. / 03:00 |
+0,420 |
+0,28% |
149,090 |
149,600 |
149,560 |
676,00 |
|
|
Merck & Co |
A0YD8Q |
126,880 |
23.04. / 03:00 |
-0,060 |
-0,05% |
126,630 |
127,430 |
126,880 |
126,00 |
|
|
Walt Disney Company (The) |
855686 |
113,710 |
23.04. / 03:01 |
+1,720 |
+1,54% |
113,850 |
114,300 |
113,710 |
2.146,00 |
|
|
Nike |
866993 |
94,020 |
23.04. / 03:00 |
-0,190 |
-0,20% |
94,010 |
94,300 |
94,020 |
1.918,00 |
|
|
3M Company |
851745 |
93,000 |
23.04. / 03:00 |
+0,355 |
+0,38% |
92,940 |
93,540 |
93,000 |
790,00 |
|
|
Coca-Cola Company |
850663 |
60,640 |
23.04. / 03:00 |
+0,100 |
+0,17% |
60,470 |
60,520 |
60,640 |
325,00 |
|
|
Walmart |
860853 |
59,090 |
23.04. / 03:01 |
-1,050 |
-1,75% |
59,050 |
59,180 |
59,090 |
2.312,00 |
|
|
Dow |
A2PFRC |
56,740 |
23.04. / 03:01 |
-0,250 |
-0,44% |
56,070 |
57,060 |
56,740 |
3,10 Mio. |
|
|
Cisco Systems |
878841 |
48,320 |
23.04. / 23:29 |
+0,160 |
+0,33% |
48,190 |
48,280 |
48,320 |
2.680,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,700 |
23.04. / 03:00 |
+1,100 |
+2,85% |
39,690 |
39,780 |
39,700 |
351,00 |
|
|
Intel Corp |
855681 |
34,280 |
23.04. / 23:31 |
-0,140 |
-0,41% |
34,530 |
34,570 |
34,280 |
46.017,00 |
|
