Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.986,40 19.04. +211,02 +0,56% - - 37.986,40 426,21 Mio.
Unitedhealth Group 869561 501,130 19.04. / 03:01 +7,820 +1,59% 499,490 501,130 501,130 6,62 Mio.
Goldman Sachs Group 920332 403,860 19.04. / 03:00 +0,750 +0,19% 403,750 404,250 404,000 2,81 Mio.
Microsoft Corp 870747 399,120 19.04. / 23:31 -5,150 -1,27% 396,850 397,390 399,120 30,57 Mio.
Caterpillar 850598 354,480 19.04. / 03:01 -3,450 -0,96% 354,010 354,950 354,660 2,93 Mio.
Home Depot 866953 335,400 19.04. / 03:00 +2,510 +0,75% 332,090 335,360 335,360 3,08 Mio.
McDonald's Corp 856958 271,990 19.04. / 03:00 +0,930 +0,34% 271,610 272,130 271,990 3,02 Mio.
Salesforce A0B87V 270,370 19.04. / 03:01 -1,500 -0,55% 265,830 269,870 270,370 4,91 Mio.
VISA A0NC7B 269,710 19.04. / 03:00 -1,660 -0,61% 268,250 269,700 269,780 7,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 268,930 19.04. / 23:30 +6,190 +2,36% 267,000 270,780 268,930 3,38 Mio.
American Express Company 850226 231,040 19.04. / 03:01 +13,540 +6,23% 230,000 230,950 231,040 7,57 Mio.
Travelers Companies (The) A0MLX4 214,070 19.04. / 03:01 +3,560 +1,69% 212,000 214,450 214,070 1,92 Mio.
Honeywell International 870153 194,260 19.04. / 23:29 +3,190 +1,67% 193,020 194,500 194,260 3,57 Mio.
JPMorgan Chase & Co 850628 185,800 19.04. / 03:00 +4,550 +2,51% 185,360 185,490 185,800 13,40 Mio.
International Business Machine 851399 181,580 19.04. / 03:02 +0,120 +0,07% 181,210 181,580 181,580 3,04 Mio.  
Amazon.com 906866 174,630 19.04. / 23:31 -4,600 -2,57% 173,850 173,990 174,630 56,00 Mio.
Boeing Company 850471 169,820 19.04. / 03:00 -0,410 -0,24% 169,000 169,820 169,820 4,69 Mio.
Apple 865985 165,000 19.04. / 23:31 -2,110 -1,26% 164,400 164,640 165,000 68,15 Mio.
Chevron Corp 852552 160,000 19.04. / 03:01 +2,430 +1,54% 159,850 160,170 160,000 7,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 158,140 19.04. / 03:00 +0,850 +0,54% 158,010 158,290 158,140 12,03 Mio.
Johnson & Johnson 853260 147,910 19.04. / 03:00 +2,170 +1,49% 146,730 147,910 147,910 9,75 Mio.
Merck & Co A0YD8Q 125,780 19.04. / 03:00 +0,550 +0,44% 124,120 126,960 125,780 8,40 Mio.
Walt Disney Company (The) 855686 112,610 19.04. / 03:01 +0,180 +0,16% 112,300 112,450 112,610 9,44 Mio.
Nike 866993 94,530 19.04. / 03:00 -1,210 -1,26% 94,300 94,510 94,530 11,24 Mio.
3M Company 851745 92,270 19.04. / 03:00 +0,790 +0,86% 92,110 92,270 92,270 3,59 Mio.
Coca-Cola Company 850663 60,170 19.04. / 03:00 +1,260 +2,14% 60,110 60,150 60,170 21,21 Mio.
Walmart 860853 59,515 19.04. / 03:01 +0,255 +0,43% 59,040 59,500 59,530 14,17 Mio.
Dow A2PFRC 56,680 19.04. / 03:01 +0,190 +0,34% 56,340 56,860 56,660 3,86 Mio.
Cisco Systems 878841 48,320 19.04. / 23:30 +0,230 +0,48% 48,170 48,320 48,320 20,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,490 19.04. / 03:00 +0,360 +0,90% 40,450 40,540 40,490 24,71 Mio.
Intel Corp 855681 34,200 19.04. / 23:30 -0,850 -2,43% 34,090 34,100 34,200 59,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH