Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.700,89 21:23 -551,35 -2,10% - - 26.252,24 232,65 Mio.
Pfizer 852009 34,495 21:18 -0,585 -1,67% 34,490 34,500 35,080 15,07 Mio.
Dow A2PFRC 40,670 21:18 -1,380 -3,28% 40,650 40,670 42,050 4,02 Mio.
Intel Corp 855681 45,005 21:18 -1,775 -3,79% 45,000 45,010 46,780 20,80 Mio.
Cisco Systems 878841 46,750 21:18 -1,430 -2,97% 46,750 46,760 48,180 15,05 Mio.
Walgreens Boots Alliance A12HJF 49,510 21:18 -1,440 -2,83% 49,510 49,520 50,950 3,36 Mio.
Coca-Cola Company 850663 53,790 21:18 -0,700 -1,28% 53,790 53,800 54,490 6,66 Mio.
Verizon Communications 868402 56,080 21:18 -0,700 -1,23% 56,070 56,080 56,780 6,11 Mio.
Exxon Mobil Corp 852549 67,655 21:18 -1,915 -2,75% 67,650 67,660 69,570 7,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 80,300 21:18 -3,010 -3,61% 80,290 80,310 83,310 4,89 Mio.
Merck & Co A0YD8Q 85,335 21:18 -1,385 -1,60% 85,330 85,340 86,720 5,27 Mio.
JPMorgan Chase & Co 850628 106,030 21:18 -2,690 -2,47% 106,020 106,030 108,720 8,09 Mio.
Walmart 860853 110,870 21:18 -1,040 -0,93% 110,870 110,890 111,910 3,89 Mio.
Caterpillar 850598 114,320 21:18 -3,570 -3,03% 114,310 114,340 117,890 3,64 Mio.
Chevron Corp 852552 115,650 21:18 -2,080 -1,77% 115,620 115,650 117,730 3,99 Mio.
Procter & Gamble Company 852062 117,460 21:18 -1,960 -1,64% 117,460 117,480 119,420 3,93 Mio.
American Express Company 850226 118,140 21:18 -4,130 -3,38% 118,140 118,150 122,270 2,94 Mio.
United Technologies Corp 852759 123,880 21:18 -4,080 -3,19% 123,840 123,900 127,960 1,86 Mio.
Johnson & Johnson 853260 128,110 21:18 -3,160 -2,41% 128,110 128,130 131,270 11,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 129,890 21:18 -4,430 -3,30% 129,870 129,910 134,320 2,70 Mio.
Walt Disney Company (The) 855686 132,613 21:18 -3,466 -2,55% 132,610 132,640 136,080 5,66 Mio.
Microsoft Corp 870747 133,600 21:18 -4,180 -3,03% 133,590 133,610 137,780 23,69 Mio.
Travelers Companies (The) A0MLX4 145,480 21:18 -2,330 -1,58% 145,420 145,480 147,810 769.000,00
3M Company 851745 156,040 21:18 -4,840 -3,01% 156,010 156,060 160,880 2,87 Mio.
VISA A0NC7B 175,760 21:18 -4,330 -2,40% 175,710 175,770 180,090 3,96 Mio.
Goldman Sachs Group 920332 196,880 21:18 -5,540 -2,74% 196,880 196,940 202,420 1,20 Mio.
Apple 865985 203,455 21:18 -9,005 -4,24% 203,430 203,450 212,460 33,13 Mio.
McDonald''s Corp 856958 214,760 21:18 -4,730 -2,15% 214,720 214,790 219,490 2,00 Mio.
Home Depot 866953 218,280 21:18 -2,740 -1,24% 218,240 218,330 221,020 3,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 231,340 21:18 -1,600 -0,69% 231,310 231,390 232,940 2,94 Mio.
Boeing Company 850471 356,940 21:18 +2,530 +0,71% 356,780 356,940 354,410 9,84 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH