Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.787,74 21:08 +34,43 +0,09% - - 37.753,31 185,65 Mio.
Amgen 867900 263,290 21:03 -0,780 -0,30% 263,180 263,290 264,070 947.071,00
Honeywell International 870153 190,910 21:03 +0,550 +0,29% 190,840 190,880 190,360 1,15 Mio.
Travelers Companies (The) A0MLX4 208,710 21:03 +2,130 +1,03% 208,660 208,760 206,580 1,19 Mio.
Caterpillar 850598 357,450 21:03 -0,870 -0,24% 357,330 357,580 358,320 1,19 Mio.
McDonald's Corp 856958 269,540 21:03 -0,410 -0,15% 269,530 269,590 269,950 1,74 Mio.
International Business Machine 851399 181,210 21:03 -1,890 -1,03% 181,170 181,220 183,100 1,74 Mio.
3M Company 851745 91,210 21:03 +0,250 +0,27% 91,170 91,190 90,960 1,76 Mio.
Dow A2PFRC 56,310 21:03 -0,510 -0,90% 56,310 56,320 56,820 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 270,245 21:03 -2,445 -0,90% 270,240 270,270 272,690 1,96 Mio.
Goldman Sachs Group 920332 404,070 21:03 +0,160 +0,04% 403,960 404,180 403,910 2,01 Mio.  
Home Depot 866953 332,195 21:03 -0,635 -0,19% 332,140 332,240 332,830 2,03 Mio.
American Express Company 850226 218,620 21:03 +0,950 +0,44% 218,570 218,640 217,670 2,27 Mio.
Merck & Co A0YD8Q 124,930 21:03 -0,440 -0,35% 124,920 124,940 125,370 2,66 Mio.
Chevron Corp 852552 157,280 21:03 +0,880 +0,56% 157,270 157,290 156,400 2,89 Mio.
Boeing Company 850471 170,260 21:03 +0,050 +0,03% 170,240 170,300 170,210 3,55 Mio.  
Walt Disney Company (The) 855686 113,010 21:03 +0,070 +0,06% 113,010 113,020 112,940 3,76 Mio.  
Salesforce A0B87V 271,270 21:03 -5,050 -1,83% 271,240 271,370 276,320 3,91 Mio.
Procter & Gamble Company 852062 156,660 21:03 -0,300 -0,19% 156,650 156,670 156,960 4,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 144,834 21:03 +0,064 +0,04% 144,830 144,850 144,770 5,23 Mio.  
Nike 866993 95,380 21:03 +0,540 +0,57% 95,370 95,380 94,840 5,33 Mio.
Walmart 860853 59,340 21:03 -0,310 -0,52% 59,340 59,350 59,650 6,05 Mio.
Unitedhealth Group 869561 496,545 21:03 +17,555 +3,66% 496,500 496,590 478,990 6,05 Mio.
Coca-Cola Company 850663 58,768 21:03 +0,258 +0,44% 58,760 58,770 58,510 6,26 Mio.
JPMorgan Chase & Co 850628 181,440 21:03 +1,360 +0,76% 181,410 181,430 180,080 6,52 Mio.
Cisco Systems 878841 48,120 21:03 +0,330 +0,69% 48,110 48,120 47,790 7,49 Mio.
Verizon Communications 868402 39,945 21:03 +0,165 +0,41% 39,940 39,950 39,780 10,71 Mio.
Microsoft Corp 870747 405,400 21:03 -6,440 -1,56% 405,380 405,440 411,840 12,44 Mio.
Amazon.com 906866 179,181 21:03 -2,099 -1,16% 179,180 179,190 181,280 21,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 34,980 21:03 -0,700 -1,96% 34,980 34,990 35,680 24,95 Mio.
Apple 865985 167,010 21:03 -0,990 -0,59% 167,000 167,010 168,000 29,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH