| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.787,74 |
21:08 |
+34,43 |
+0,09% |
- |
- |
37.753,31 |
185,65 Mio. |
|
|
Amgen |
867900 |
263,290 |
21:03 |
-0,780 |
-0,30% |
263,180 |
263,290 |
264,070 |
947.071,00 |
|
|
Honeywell International |
870153 |
190,910 |
21:03 |
+0,550 |
+0,29% |
190,840 |
190,880 |
190,360 |
1,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,710 |
21:03 |
+2,130 |
+1,03% |
208,660 |
208,760 |
206,580 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
357,450 |
21:03 |
-0,870 |
-0,24% |
357,330 |
357,580 |
358,320 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
269,540 |
21:03 |
-0,410 |
-0,15% |
269,530 |
269,590 |
269,950 |
1,74 Mio. |
|
|
International Business Machine |
851399 |
181,210 |
21:03 |
-1,890 |
-1,03% |
181,170 |
181,220 |
183,100 |
1,74 Mio. |
|
|
3M Company |
851745 |
91,210 |
21:03 |
+0,250 |
+0,27% |
91,170 |
91,190 |
90,960 |
1,76 Mio. |
|
|
Dow |
A2PFRC |
56,310 |
21:03 |
-0,510 |
-0,90% |
56,310 |
56,320 |
56,820 |
1,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,245 |
21:03 |
-2,445 |
-0,90% |
270,240 |
270,270 |
272,690 |
1,96 Mio. |
|
|
Goldman Sachs Group |
920332 |
404,070 |
21:03 |
+0,160 |
+0,04% |
403,960 |
404,180 |
403,910 |
2,01 Mio. |
|
|
Home Depot |
866953 |
332,195 |
21:03 |
-0,635 |
-0,19% |
332,140 |
332,240 |
332,830 |
2,03 Mio. |
|
|
American Express Company |
850226 |
218,620 |
21:03 |
+0,950 |
+0,44% |
218,570 |
218,640 |
217,670 |
2,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,930 |
21:03 |
-0,440 |
-0,35% |
124,920 |
124,940 |
125,370 |
2,66 Mio. |
|
|
Chevron Corp |
852552 |
157,280 |
21:03 |
+0,880 |
+0,56% |
157,270 |
157,290 |
156,400 |
2,89 Mio. |
|
|
Boeing Company |
850471 |
170,260 |
21:03 |
+0,050 |
+0,03% |
170,240 |
170,300 |
170,210 |
3,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,010 |
21:03 |
+0,070 |
+0,06% |
113,010 |
113,020 |
112,940 |
3,76 Mio. |
|
|
Salesforce |
A0B87V |
271,270 |
21:03 |
-5,050 |
-1,83% |
271,240 |
271,370 |
276,320 |
3,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,660 |
21:03 |
-0,300 |
-0,19% |
156,650 |
156,670 |
156,960 |
4,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
144,834 |
21:03 |
+0,064 |
+0,04% |
144,830 |
144,850 |
144,770 |
5,23 Mio. |
|
|
Nike |
866993 |
95,380 |
21:03 |
+0,540 |
+0,57% |
95,370 |
95,380 |
94,840 |
5,33 Mio. |
|
|
Walmart |
860853 |
59,340 |
21:03 |
-0,310 |
-0,52% |
59,340 |
59,350 |
59,650 |
6,05 Mio. |
|
|
Unitedhealth Group |
869561 |
496,545 |
21:03 |
+17,555 |
+3,66% |
496,500 |
496,590 |
478,990 |
6,05 Mio. |
|
|
Coca-Cola Company |
850663 |
58,768 |
21:03 |
+0,258 |
+0,44% |
58,760 |
58,770 |
58,510 |
6,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,440 |
21:03 |
+1,360 |
+0,76% |
181,410 |
181,430 |
180,080 |
6,52 Mio. |
|
|
Cisco Systems |
878841 |
48,120 |
21:03 |
+0,330 |
+0,69% |
48,110 |
48,120 |
47,790 |
7,49 Mio. |
|
|
Verizon Communications |
868402 |
39,945 |
21:03 |
+0,165 |
+0,41% |
39,940 |
39,950 |
39,780 |
10,71 Mio. |
|
|
Microsoft Corp |
870747 |
405,400 |
21:03 |
-6,440 |
-1,56% |
405,380 |
405,440 |
411,840 |
12,44 Mio. |
|
|
Amazon.com |
906866 |
179,181 |
21:03 |
-2,099 |
-1,16% |
179,180 |
179,190 |
181,280 |
21,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
34,980 |
21:03 |
-0,700 |
-1,96% |
34,980 |
34,990 |
35,680 |
24,95 Mio. |
|
|
Apple |
865985 |
167,010 |
21:03 |
-0,990 |
-0,59% |
167,000 |
167,010 |
168,000 |
29,33 Mio. |
|