Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.628,90 22:18 -623,34 -2,37% - - 26.252,24 361,33 Mio.
Travelers Companies (The) A0MLX4 144,360 21:51 -3,450 -2,33% 144,350 144,370 147,810 920.905,00
Goldman Sachs Group 920332 195,710 21:51 -6,710 -3,31% 195,710 195,760 202,420 1,46 Mio.
United Technologies Corp 852759 123,120 21:51 -4,840 -3,78% 123,120 123,160 127,960 2,13 Mio.
McDonald''s Corp 856958 214,210 21:51 -5,280 -2,41% 214,180 214,210 219,490 2,40 Mio.
International Business Machine 851399 129,150 21:51 -5,170 -3,85% 129,130 129,160 134,320 3,26 Mio.
3M Company 851745 155,590 21:51 -5,290 -3,29% 155,550 155,590 160,880 3,29 Mio.
Unitedhealth Group 869561 230,220 21:51 -2,720 -1,17% 230,210 230,270 232,940 3,47 Mio.
American Express Company 850226 117,450 21:51 -4,820 -3,94% 117,440 117,460 122,270 3,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 49,275 21:53 -1,675 -3,29% 49,270 49,280 50,950 3,84 Mio.
Home Depot 866953 217,010 21:51 -4,010 -1,81% 217,010 217,050 221,020 4,07 Mio.
Walmart 860853 110,540 21:51 -1,370 -1,22% 110,530 110,550 111,910 4,43 Mio.
VISA A0NC7B 174,905 21:51 -5,185 -2,88% 174,880 174,920 180,090 4,59 Mio.
Procter & Gamble Company 852062 116,780 21:51 -2,640 -2,21% 116,780 116,790 119,420 4,60 Mio.
Caterpillar 850598 113,700 21:51 -4,190 -3,55% 113,680 113,700 117,890 4,69 Mio.
Dow A2PFRC 40,607 21:51 -1,443 -3,43% 40,600 40,610 42,050 4,74 Mio.
Chevron Corp 852552 114,710 21:51 -3,020 -2,57% 114,690 114,710 117,730 4,85 Mio.
Nike 866993 80,235 21:51 -3,075 -3,69% 80,240 80,250 83,310 6,07 Mio.
Merck & Co A0YD8Q 84,680 21:51 -2,040 -2,35% 84,670 84,680 86,720 6,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 131,630 21:51 -4,450 -3,27% 131,610 131,630 136,080 6,81 Mio.
Verizon Communications 868402 55,750 21:51 -1,030 -1,81% 55,750 55,760 56,780 7,36 Mio.
Coca-Cola Company 850663 53,480 21:51 -1,010 -1,85% 53,470 53,480 54,490 7,69 Mio.
Exxon Mobil Corp 852549 67,245 21:51 -2,325 -3,34% 67,240 67,250 69,570 9,55 Mio.
JPMorgan Chase & Co 850628 105,480 21:51 -3,240 -2,98% 105,480 105,500 108,720 9,69 Mio.
Boeing Company 850471 355,210 21:51 +0,800 +0,23% 355,210 355,250 354,410 10,40 Mio.
Johnson & Johnson 853260 127,470 21:51 -3,800 -2,89% 127,460 127,470 131,270 12,43 Mio.
Pfizer 852009 34,275 21:51 -0,805 -2,29% 34,270 34,280 35,080 17,44 Mio.
Cisco Systems 878841 46,565 21:53 -1,615 -3,35% 46,560 46,570 48,180 17,60 Mio.
Intel Corp 855681 44,925 21:53 -1,855 -3,97% 44,920 44,930 46,780 23,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 133,080 21:53 -4,700 -3,41% 133,070 133,080 137,780 27,85 Mio.
Apple 865985 202,500 21:53 -9,960 -4,69% 202,500 202,520 212,460 37,22 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH