| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.316,78 |
17:13 |
+77,12 |
+0,20% |
- |
- |
38.239,66 |
113,51 Mio. |
 |
|
Intel Corp |
855681 |
31,385 |
17:08 |
-0,495 |
-1,55% |
31,380 |
31,390 |
31,880 |
18,83 Mio. |
 |
|
Verizon Communications |
868402 |
40,584 |
17:08 |
+0,904 |
+2,28% |
40,580 |
40,590 |
39,680 |
5,38 Mio. |
|
|
Cisco Systems |
878841 |
47,985 |
17:08 |
+0,125 |
+0,26% |
47,980 |
47,990 |
47,860 |
2,57 Mio. |
|
|
Dow |
A2PFRC |
57,359 |
17:08 |
+0,069 |
+0,12% |
57,350 |
57,370 |
57,290 |
699.357,00 |
|
|
Walmart |
860853 |
60,145 |
17:08 |
-0,015 |
-0,02% |
60,140 |
60,150 |
60,160 |
2,30 Mio. |
|
|
Coca-Cola Company |
850663 |
61,760 |
17:08 |
+0,020 |
+0,03% |
61,760 |
61,760 |
61,740 |
3,41 Mio. |
|
|
3M Company |
851745 |
92,010 |
17:08 |
+0,180 |
+0,20% |
91,990 |
92,010 |
91,830 |
970.359,00 |
|
|
Nike |
866993 |
94,225 |
17:08 |
+0,105 |
+0,11% |
94,220 |
94,230 |
94,120 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,685 |
17:08 |
-0,045 |
-0,04% |
112,670 |
112,690 |
112,730 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,270 |
17:08 |
+0,070 |
+0,05% |
131,270 |
131,290 |
131,200 |
1,62 Mio. |
|
|
Johnson & Johnson |
853260 |
146,380 |
17:08 |
+0,240 |
+0,16% |
146,370 |
146,400 |
146,140 |
1,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,761 |
17:08 |
-0,529 |
-0,33% |
160,750 |
160,770 |
161,290 |
972.362,00 |
|
|
Chevron Corp |
852552 |
165,550 |
17:08 |
-0,340 |
-0,21% |
165,530 |
165,560 |
165,890 |
1,90 Mio. |
|
|
International Business Machine |
851399 |
167,165 |
17:08 |
+0,035 |
+0,02% |
167,140 |
167,190 |
167,130 |
1,01 Mio. |
|
|
Boeing Company |
850471 |
172,105 |
17:08 |
+4,885 |
+2,92% |
172,030 |
172,140 |
167,220 |
2,38 Mio. |
|
|
Apple |
865985 |
174,965 |
17:08 |
+5,665 |
+3,35% |
174,960 |
174,970 |
169,300 |
27,41 Mio. |
|
|
Amazon.com |
906866 |
179,815 |
17:08 |
+0,195 |
+0,11% |
179,810 |
179,820 |
179,620 |
21,38 Mio. |
|
|
Honeywell International |
870153 |
193,030 |
17:08 |
-0,420 |
-0,22% |
193,030 |
193,060 |
193,450 |
466.084,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,210 |
17:08 |
+0,720 |
+0,37% |
194,200 |
194,220 |
193,490 |
1,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,600 |
17:08 |
-0,850 |
-0,40% |
212,590 |
212,720 |
213,450 |
214.899,00 |
|
|
American Express Company |
850226 |
236,370 |
17:08 |
+0,730 |
+0,31% |
236,290 |
236,390 |
235,640 |
641.202,00 |
|
|
Amgen |
867900 |
272,890 |
17:07 |
+2,910 |
+1,08% |
272,850 |
273,050 |
269,980 |
431.871,00 |
|
|
McDonald's Corp |
856958 |
273,815 |
17:08 |
+0,725 |
+0,27% |
273,770 |
273,860 |
273,090 |
722.819,00 |
|
|
Salesforce |
A0B87V |
273,595 |
17:08 |
-0,695 |
-0,25% |
273,540 |
273,650 |
274,290 |
772.795,00 |
|
|
VISA |
A0NC7B |
272,945 |
17:08 |
-1,574 |
-0,57% |
272,930 |
273,000 |
274,520 |
826.228,00 |
|
|
Home Depot |
866953 |
334,375 |
17:08 |
-0,715 |
-0,21% |
334,250 |
334,370 |
335,090 |
648.283,00 |
|
|
Caterpillar |
850598 |
347,235 |
17:08 |
+3,855 |
+1,12% |
347,140 |
347,330 |
343,380 |
493.539,00 |
|
|
Microsoft Corp |
870747 |
401,090 |
17:08 |
-5,230 |
-1,29% |
401,070 |
401,110 |
406,320 |
7,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,875 |
17:08 |
+4,305 |
+1,01% |
431,680 |
431,970 |
427,570 |
704.038,00 |
|
|
Unitedhealth Group |
869561 |
491,787 |
17:08 |
-3,562 |
-0,72% |
491,790 |
492,040 |
495,350 |
449.467,00 |
|
