| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.306,64 |
17:52 |
+66,98 |
+0,18% |
- |
- |
38.239,66 |
136,38 Mio. |
 |
|
Intel Corp |
855681 |
31,425 |
17:47 |
-0,455 |
-1,43% |
31,420 |
31,430 |
31,880 |
22,88 Mio. |
 |
|
Microsoft Corp |
870747 |
400,540 |
17:47 |
-5,780 |
-1,42% |
400,520 |
400,560 |
406,320 |
8,93 Mio. |
|
|
Unitedhealth Group |
869561 |
490,570 |
17:47 |
-4,780 |
-0,96% |
490,510 |
490,700 |
495,350 |
583.134,00 |
|
|
VISA |
A0NC7B |
272,540 |
17:47 |
-1,980 |
-0,72% |
272,490 |
272,590 |
274,520 |
994.400,00 |
|
|
Procter & Gamble Company |
852062 |
160,490 |
17:47 |
-0,800 |
-0,50% |
160,480 |
160,490 |
161,290 |
1,20 Mio. |
|
|
Honeywell International |
870153 |
192,545 |
17:47 |
-0,905 |
-0,47% |
192,520 |
192,570 |
193,450 |
669.857,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,580 |
17:47 |
-0,870 |
-0,41% |
212,550 |
212,640 |
213,450 |
273.418,00 |
|
|
International Business Machine |
851399 |
166,555 |
17:47 |
-0,575 |
-0,34% |
166,510 |
166,580 |
167,130 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,790 |
17:47 |
-0,410 |
-0,31% |
130,780 |
130,810 |
131,200 |
2,09 Mio. |
|
|
Walmart |
860853 |
60,057 |
17:47 |
-0,103 |
-0,17% |
60,050 |
60,060 |
60,160 |
2,94 Mio. |
|
|
Home Depot |
866953 |
334,940 |
17:47 |
-0,150 |
-0,04% |
334,960 |
335,040 |
335,090 |
738.682,00 |
|
|
Coca-Cola Company |
850663 |
61,725 |
17:47 |
-0,015 |
-0,02% |
61,720 |
61,730 |
61,740 |
4,40 Mio. |
|
|
Chevron Corp |
852552 |
165,910 |
17:47 |
+0,020 |
+0,01% |
165,900 |
165,920 |
165,890 |
2,44 Mio. |
|
|
Cisco Systems |
878841 |
47,880 |
17:47 |
+0,020 |
+0,04% |
47,870 |
47,880 |
47,860 |
3,12 Mio. |
|
|
McDonald's Corp |
856958 |
273,212 |
17:47 |
+0,122 |
+0,04% |
273,180 |
273,250 |
273,090 |
891.669,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,590 |
17:47 |
+0,100 |
+0,05% |
193,580 |
193,610 |
193,490 |
1,68 Mio. |
|
|
Salesforce |
A0B87V |
274,560 |
17:47 |
+0,270 |
+0,10% |
274,510 |
274,650 |
274,290 |
1,02 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
17:47 |
+0,170 |
+0,12% |
146,300 |
146,310 |
146,140 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,893 |
17:47 |
+0,163 |
+0,14% |
112,890 |
112,910 |
112,730 |
1,53 Mio. |
|
|
Amazon.com |
906866 |
179,928 |
17:47 |
+0,308 |
+0,17% |
179,920 |
179,930 |
179,620 |
25,13 Mio. |
|
|
3M Company |
851745 |
92,020 |
17:47 |
+0,190 |
+0,21% |
92,030 |
92,050 |
91,830 |
1,26 Mio. |
|
|
Nike |
866993 |
94,400 |
17:47 |
+0,280 |
+0,30% |
94,390 |
94,410 |
94,120 |
1,45 Mio. |
|
|
Dow |
A2PFRC |
57,520 |
17:47 |
+0,230 |
+0,40% |
57,510 |
57,530 |
57,290 |
949.534,00 |
|
|
American Express Company |
850226 |
236,650 |
17:47 |
+1,010 |
+0,43% |
236,590 |
236,650 |
235,640 |
831.678,00 |
|
|
Goldman Sachs Group |
920332 |
432,040 |
17:47 |
+4,470 |
+1,05% |
431,960 |
432,150 |
427,570 |
896.150,00 |
|
|
Amgen |
867900 |
273,030 |
17:46 |
+3,050 |
+1,13% |
272,990 |
273,130 |
269,980 |
498.638,00 |
|
|
Caterpillar |
850598 |
348,910 |
17:47 |
+5,530 |
+1,61% |
348,730 |
348,930 |
343,380 |
611.216,00 |
|
|
Verizon Communications |
868402 |
40,520 |
17:47 |
+0,840 |
+2,12% |
40,510 |
40,520 |
39,680 |
7,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
174,345 |
17:47 |
+5,045 |
+2,98% |
174,340 |
174,350 |
169,300 |
32,56 Mio. |
|
|
Boeing Company |
850471 |
172,300 |
17:47 |
+5,080 |
+3,04% |
172,260 |
172,330 |
167,220 |
3,31 Mio. |
|
