| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.351,12 |
16:19 |
+111,46 |
+0,29% |
- |
- |
38.239,66 |
76,47 Mio. |
 |
|
Intel Corp |
855681 |
31,265 |
16:14 |
-0,615 |
-1,93% |
31,260 |
31,270 |
31,880 |
12,27 Mio. |
 |
|
Verizon Communications |
868402 |
40,490 |
16:14 |
+0,810 |
+2,04% |
40,490 |
40,500 |
39,680 |
3,46 Mio. |
|
|
Cisco Systems |
878841 |
48,055 |
16:14 |
+0,195 |
+0,41% |
48,050 |
48,060 |
47,860 |
1,48 Mio. |
|
|
Dow |
A2PFRC |
57,220 |
16:14 |
-0,070 |
-0,12% |
57,210 |
57,220 |
57,290 |
332.992,00 |
|
|
Walmart |
860853 |
60,120 |
16:14 |
-0,040 |
-0,07% |
60,120 |
60,130 |
60,160 |
1,17 Mio. |
|
|
Coca-Cola Company |
850663 |
61,725 |
16:14 |
-0,015 |
-0,02% |
61,720 |
61,730 |
61,740 |
1,88 Mio. |
|
|
3M Company |
851745 |
92,020 |
16:14 |
+0,190 |
+0,21% |
92,010 |
92,040 |
91,830 |
487.741,00 |
|
|
Nike |
866993 |
94,090 |
16:14 |
-0,030 |
-0,03% |
94,080 |
94,100 |
94,120 |
780.027,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,950 |
16:14 |
+0,220 |
+0,20% |
112,950 |
112,980 |
112,730 |
695.103,00 |
|
|
Merck & Co |
A0YD8Q |
131,275 |
16:14 |
+0,075 |
+0,06% |
131,260 |
131,290 |
131,200 |
835.788,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
16:14 |
+0,680 |
+0,47% |
146,820 |
146,840 |
146,140 |
1,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,060 |
16:14 |
-0,230 |
-0,14% |
161,040 |
161,060 |
161,290 |
596.696,00 |
|
|
Chevron Corp |
852552 |
166,125 |
16:14 |
+0,235 |
+0,14% |
166,080 |
166,110 |
165,890 |
912.348,00 |
|
|
International Business Machine |
851399 |
167,630 |
16:14 |
+0,500 |
+0,30% |
167,570 |
167,690 |
167,130 |
575.887,00 |
|
|
Boeing Company |
850471 |
169,920 |
16:14 |
+2,700 |
+1,61% |
169,870 |
169,920 |
167,220 |
961.051,00 |
|
|
Apple |
865985 |
175,460 |
16:14 |
+6,160 |
+3,64% |
175,450 |
175,470 |
169,300 |
19,63 Mio. |
|
|
Amazon.com |
906866 |
180,080 |
16:14 |
+0,460 |
+0,26% |
180,020 |
180,050 |
179,620 |
14,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,630 |
16:14 |
+0,140 |
+0,07% |
193,620 |
193,650 |
193,490 |
828.796,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,075 |
16:13 |
-0,375 |
-0,19% |
193,060 |
193,110 |
193,450 |
227.338,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,790 |
16:13 |
-0,660 |
-0,31% |
212,690 |
212,880 |
213,450 |
126.916,00 |
|
|
American Express Company |
850226 |
236,820 |
16:14 |
+1,180 |
+0,50% |
236,820 |
236,900 |
235,640 |
354.255,00 |
|
|
Amgen |
867900 |
274,020 |
16:14 |
+4,040 |
+1,50% |
274,020 |
274,130 |
269,980 |
257.349,00 |
|
|
VISA |
A0NC7B |
274,055 |
16:14 |
-0,465 |
-0,17% |
274,000 |
274,110 |
274,520 |
444.226,00 |
|
|
McDonald's Corp |
856958 |
274,080 |
16:14 |
+0,990 |
+0,36% |
274,060 |
274,170 |
273,090 |
450.913,00 |
|
|
Salesforce |
A0B87V |
275,120 |
16:14 |
+0,830 |
+0,30% |
275,070 |
275,200 |
274,290 |
379.345,00 |
|
|
Home Depot |
866953 |
335,200 |
16:14 |
+0,110 |
+0,03% |
335,050 |
335,220 |
335,090 |
455.797,00 |
|
|
Caterpillar |
850598 |
347,725 |
16:14 |
+4,345 |
+1,27% |
347,630 |
347,830 |
343,380 |
260.955,00 |
|
|
Microsoft Corp |
870747 |
401,425 |
16:14 |
-4,895 |
-1,20% |
401,400 |
401,460 |
406,320 |
5,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,420 |
16:14 |
+3,850 |
+0,90% |
431,060 |
431,560 |
427,570 |
476.331,00 |
|
|
Unitedhealth Group |
869561 |
491,625 |
16:14 |
-3,725 |
-0,75% |
491,390 |
491,860 |
495,350 |
278.471,00 |
|
