| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.291,73 |
16:54 |
+52,07 |
+0,14% |
- |
- |
38.239,66 |
102,36 Mio. |
 |
|
Intel Corp |
855681 |
31,270 |
16:49 |
-0,610 |
-1,91% |
31,260 |
31,270 |
31,880 |
16,89 Mio. |
 |
|
Verizon Communications |
868402 |
40,489 |
16:49 |
+0,809 |
+2,04% |
40,480 |
40,490 |
39,680 |
4,79 Mio. |
|
|
Cisco Systems |
878841 |
47,975 |
16:49 |
+0,115 |
+0,24% |
47,970 |
47,980 |
47,860 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
57,295 |
16:49 |
+0,005 |
+0,01% |
57,290 |
57,300 |
57,290 |
537.296,00 |
|
|
Walmart |
860853 |
59,945 |
16:49 |
-0,215 |
-0,36% |
59,940 |
59,950 |
60,160 |
1,94 Mio. |
|
|
Coca-Cola Company |
850663 |
61,745 |
16:49 |
+0,005 |
+0,01% |
61,740 |
61,750 |
61,740 |
3,01 Mio. |
|
|
3M Company |
851745 |
92,200 |
16:49 |
+0,370 |
+0,40% |
92,180 |
92,210 |
91,830 |
827.758,00 |
|
|
Nike |
866993 |
94,160 |
16:49 |
+0,040 |
+0,04% |
94,150 |
94,180 |
94,120 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,660 |
16:49 |
-0,070 |
-0,06% |
112,660 |
112,680 |
112,730 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,200 |
16:49 |
±0,000 |
±0,00% |
131,170 |
131,200 |
131,200 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
146,342 |
16:49 |
+0,202 |
+0,14% |
146,330 |
146,360 |
146,140 |
1,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,752 |
16:49 |
-0,538 |
-0,33% |
160,740 |
160,760 |
161,290 |
853.453,00 |
|
|
Chevron Corp |
852552 |
164,930 |
16:49 |
-0,960 |
-0,58% |
164,920 |
164,940 |
165,890 |
1,61 Mio. |
|
|
International Business Machine |
851399 |
166,998 |
16:49 |
-0,131 |
-0,08% |
167,000 |
167,070 |
167,130 |
852.770,00 |
|
|
Boeing Company |
850471 |
171,930 |
16:49 |
+4,710 |
+2,82% |
171,910 |
171,950 |
167,220 |
1,90 Mio. |
|
|
Apple |
865985 |
174,780 |
16:49 |
+5,480 |
+3,24% |
174,770 |
174,780 |
169,300 |
25,15 Mio. |
|
|
Amazon.com |
906866 |
180,475 |
16:49 |
+0,855 |
+0,48% |
180,470 |
180,480 |
179,620 |
19,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,170 |
16:49 |
+0,680 |
+0,35% |
194,140 |
194,170 |
193,490 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,310 |
16:49 |
-0,140 |
-0,07% |
193,290 |
193,330 |
193,450 |
377.072,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,850 |
16:49 |
-0,600 |
-0,28% |
212,790 |
212,910 |
213,450 |
185.112,00 |
|
|
American Express Company |
850226 |
235,820 |
16:49 |
+0,180 |
+0,08% |
235,750 |
235,840 |
235,640 |
552.957,00 |
|
|
McDonald's Corp |
856958 |
273,760 |
16:49 |
+0,670 |
+0,25% |
273,720 |
273,840 |
273,090 |
642.255,00 |
|
|
VISA |
A0NC7B |
272,510 |
16:49 |
-2,010 |
-0,73% |
272,510 |
272,560 |
274,520 |
693.704,00 |
|
|
Amgen |
867900 |
272,200 |
16:49 |
+2,220 |
+0,82% |
272,130 |
272,300 |
269,980 |
381.764,00 |
|
|
Salesforce |
A0B87V |
273,680 |
16:49 |
-0,610 |
-0,22% |
273,660 |
273,770 |
274,290 |
624.152,00 |
|
|
Home Depot |
866953 |
334,685 |
16:49 |
-0,405 |
-0,12% |
334,600 |
334,790 |
335,090 |
595.487,00 |
|
|
Caterpillar |
850598 |
346,560 |
16:49 |
+3,180 |
+0,93% |
346,430 |
346,630 |
343,380 |
448.803,00 |
|
|
Microsoft Corp |
870747 |
401,260 |
16:49 |
-5,060 |
-1,25% |
401,220 |
401,290 |
406,320 |
7,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,230 |
16:49 |
+3,660 |
+0,86% |
431,110 |
431,350 |
427,570 |
614.699,00 |
|
|
Unitedhealth Group |
869561 |
490,650 |
16:49 |
-4,700 |
-0,95% |
490,550 |
490,730 |
495,350 |
394.225,00 |
|
