| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.290,26 |
17:40 |
+50,60 |
+0,13% |
- |
- |
38.239,66 |
130,98 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,500 |
17:35 |
-0,950 |
-0,45% |
212,420 |
212,580 |
213,450 |
259.966,00 |
 |
|
Amgen |
867900 |
273,190 |
17:35 |
+3,210 |
+1,19% |
273,230 |
273,370 |
269,980 |
476.703,00 |
|
|
Unitedhealth Group |
869561 |
490,768 |
17:35 |
-4,582 |
-0,93% |
490,420 |
490,700 |
495,350 |
558.522,00 |
|
|
Caterpillar |
850598 |
348,175 |
17:35 |
+4,795 |
+1,40% |
348,190 |
348,390 |
343,380 |
577.791,00 |
|
|
Honeywell International |
870153 |
192,780 |
17:35 |
-0,670 |
-0,35% |
192,780 |
192,800 |
193,450 |
608.949,00 |
|
|
Home Depot |
866953 |
335,020 |
17:35 |
-0,070 |
-0,02% |
334,970 |
335,090 |
335,090 |
716.790,00 |
|
|
American Express Company |
850226 |
236,020 |
17:35 |
+0,380 |
+0,16% |
235,970 |
236,080 |
235,640 |
766.252,00 |
|
|
McDonald's Corp |
856958 |
273,175 |
17:35 |
+0,085 |
+0,03% |
273,140 |
273,200 |
273,090 |
844.911,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,056 |
17:35 |
+3,486 |
+0,82% |
431,060 |
431,360 |
427,570 |
846.601,00 |
|
|
Dow |
A2PFRC |
57,460 |
17:35 |
+0,170 |
+0,30% |
57,460 |
57,470 |
57,290 |
899.078,00 |
|
|
VISA |
A0NC7B |
272,390 |
17:35 |
-2,130 |
-0,78% |
272,340 |
272,420 |
274,520 |
947.645,00 |
|
|
Salesforce |
A0B87V |
274,530 |
17:35 |
+0,240 |
+0,09% |
274,470 |
274,600 |
274,290 |
961.317,00 |
|
|
Procter & Gamble Company |
852062 |
160,550 |
17:35 |
-0,740 |
-0,46% |
160,540 |
160,560 |
161,290 |
1,13 Mio. |
|
|
3M Company |
851745 |
92,103 |
17:35 |
+0,273 |
+0,30% |
92,080 |
92,110 |
91,830 |
1,18 Mio. |
|
|
International Business Machine |
851399 |
166,784 |
17:35 |
-0,346 |
-0,21% |
166,750 |
166,790 |
167,130 |
1,19 Mio. |
|
|
Nike |
866993 |
94,124 |
17:35 |
+0,004 |
+0,00% |
94,120 |
94,140 |
94,120 |
1,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,667 |
17:35 |
-0,062 |
-0,06% |
112,670 |
112,690 |
112,730 |
1,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,709 |
17:35 |
+0,219 |
+0,11% |
193,690 |
193,710 |
193,490 |
1,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,180 |
17:35 |
-0,020 |
-0,02% |
131,170 |
131,190 |
131,200 |
1,95 Mio. |
|
|
Johnson & Johnson |
853260 |
146,440 |
17:35 |
+0,300 |
+0,21% |
146,430 |
146,450 |
146,140 |
2,07 Mio. |
|
|
Chevron Corp |
852552 |
165,820 |
17:35 |
-0,070 |
-0,04% |
165,820 |
165,840 |
165,890 |
2,31 Mio. |
|
|
Walmart |
860853 |
60,050 |
17:35 |
-0,110 |
-0,18% |
60,040 |
60,050 |
60,160 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
47,885 |
17:35 |
+0,025 |
+0,05% |
47,880 |
47,890 |
47,860 |
2,99 Mio. |
|
|
Boeing Company |
850471 |
172,270 |
17:35 |
+5,050 |
+3,02% |
172,260 |
172,300 |
167,220 |
3,18 Mio. |
|
|
Coca-Cola Company |
850663 |
61,729 |
17:35 |
-0,011 |
-0,02% |
61,720 |
61,730 |
61,740 |
4,14 Mio. |
|
|
Verizon Communications |
868402 |
40,535 |
17:35 |
+0,855 |
+2,15% |
40,530 |
40,540 |
39,680 |
6,58 Mio. |
|
|
Microsoft Corp |
870747 |
400,459 |
17:35 |
-5,861 |
-1,44% |
400,440 |
400,470 |
406,320 |
8,55 Mio. |
|
|
Intel Corp |
855681 |
31,485 |
17:35 |
-0,395 |
-1,24% |
31,480 |
31,490 |
31,880 |
22,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,630 |
17:35 |
+0,010 |
+0,01% |
179,620 |
179,630 |
179,620 |
24,26 Mio. |
|
|
Apple |
865985 |
174,280 |
17:35 |
+4,980 |
+2,94% |
174,270 |
174,280 |
169,300 |
31,13 Mio. |
|
