- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.391,46 | 11:04 | -12,58 | -0,37% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.495,71 | 11:04 | -9,65 | -0,39% | - | - | 2.505,36 | -- | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,280 | 11:03 | -0,540 | -1,94% | 27,220 | 27,260 | 27,820 | 25.873,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,375 | 11:04 | -0,625 | -1,64% | 37,365 | 37,380 | 38,000 | 819.207,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,250 | 11:03 | -1,300 | -1,37% | 93,250 | 93,350 | 94,550 | 19.191,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 11:02 | -0,360 | -1,31% | 27,020 | 27,080 | 27,400 | 12.733,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,460 | 11:04 | -0,580 | -1,23% | 46,420 | 46,480 | 47,040 | 27.755,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,300 | 11:03 | -1,050 | -1,23% | 84,350 | 84,450 | 85,350 | 11.981,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 11:03 | -0,170 | -1,18% | 14,170 | 14,200 | 14,360 | 166.157,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 11:02 | -0,250 | -1,14% | 21,580 | 21,610 | 21,850 | 160.014,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,220 | 11:03 | -0,420 | -0,92% | 45,200 | 45,260 | 45,640 | 12.333,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 10:59 | -0,150 | -0,78% | 19,020 | 19,060 | 19,170 | 41.752,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 10:58 | -0,450 | -0,60% | 74,100 | 74,200 | 74,650 | 3.369,00 | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 10:27 | -0,100 | -0,59% | 16,660 | 16,740 | 16,820 | 7.656,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,640 | 11:03 | -0,230 | -0,56% | 40,630 | 40,645 | 40,870 | 40.746,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,460 | 11:04 | -0,220 | -0,54% | 40,420 | 40,520 | 40,680 | 5.516,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 10:58 | -0,250 | -0,50% | 49,700 | 49,900 | 50,100 | 18.698,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,910 | 11:04 | -0,060 | -0,27% | 21,910 | 21,920 | 21,970 | 805.036,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,200 | 11:02 | -0,600 | -0,22% | 278,200 | 278,500 | 278,800 | 4.340,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 10:53 | ±0,000 | ±0,00% | 67,000 | 67,150 | 67,000 | 18.254,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 11:03 | +0,005 | +0,04% | 11,640 | 11,650 | 11,635 | 85.180,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,500 | 69,900 | 69,000 | 80,00 |  |
|
SAP SE O.N. | 716460 | 176,440 | 11:04 | +0,380 | +0,22% | 176,420 | 176,440 | 176,060 | 106.633,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 11:03 | +0,060 | +0,26% | 22,900 | 22,940 | 22,860 | 16.625,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,400 | 72,700 | 72,700 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 10:58 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 1.091,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 11:03 | +0,100 | +0,42% | 23,840 | 23,880 | 23,780 | 48.015,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,000 | 11:03 | +0,060 | +0,43% | 13,980 | 14,020 | 13,940 | 32.022,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 11:03 | +0,360 | +0,68% | 52,920 | 52,960 | 52,580 | 46.169,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 11:04 | +0,420 | +1,45% | 29,500 | 29,600 | 29,060 | 9.361,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,080 | 10:26 | +0,580 | +1,51% | 39,180 | 39,220 | 38,500 | 1.810,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 11:03 | +0,230 | +2,42% | 9,740 | 9,760 | 9,520 | 702.656,00 | |