| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.502,03 |
17:59 |
-10,81 |
-0,03% |
- |
- |
39.512,84 |
121,96 Mio. |
|
|
Unitedhealth Group |
869561 |
507,610 |
17:54 |
-5,200 |
-1,01% |
507,460 |
507,760 |
512,810 |
699.579,00 |
|
|
American Express Company |
850226 |
239,910 |
17:53 |
-2,390 |
-0,99% |
239,900 |
239,960 |
242,300 |
844.605,00 |
|
|
Merck & Co |
A0YD8Q |
128,260 |
17:54 |
-1,800 |
-1,38% |
128,250 |
128,280 |
130,060 |
2,15 Mio. |
|
|
Home Depot |
866953 |
344,810 |
17:54 |
-1,620 |
-0,47% |
344,810 |
344,900 |
346,430 |
1,19 Mio. |
|
|
Amazon.com |
906866 |
185,983 |
17:54 |
-1,497 |
-0,80% |
185,970 |
185,980 |
187,480 |
10,89 Mio. |
|
|
Chevron Corp |
852552 |
164,590 |
17:54 |
-1,230 |
-0,74% |
164,590 |
164,620 |
165,820 |
1,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,180 |
17:54 |
-0,670 |
-0,40% |
166,170 |
166,190 |
166,850 |
1,77 Mio. |
|
|
Amgen |
867900 |
309,490 |
17:54 |
-0,660 |
-0,21% |
309,350 |
309,630 |
310,150 |
482.626,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,160 |
17:53 |
-0,580 |
-0,21% |
280,100 |
280,170 |
280,740 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
274,679 |
17:54 |
-0,321 |
-0,12% |
274,620 |
274,710 |
275,000 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,290 |
17:53 |
-0,210 |
-0,10% |
218,270 |
218,360 |
218,500 |
143.504,00 |
|
|
Microsoft Corp |
870747 |
414,660 |
17:54 |
-0,080 |
-0,02% |
414,640 |
414,670 |
414,740 |
5,61 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,880 |
17:54 |
+0,110 |
+0,06% |
198,860 |
198,890 |
198,770 |
2,72 Mio. |
|
|
Dow |
A2PFRC |
59,550 |
17:53 |
+0,140 |
+0,24% |
59,550 |
59,570 |
59,410 |
617.279,00 |
|
|
Verizon Communications |
868402 |
40,550 |
17:54 |
+0,150 |
+0,37% |
40,540 |
40,550 |
40,400 |
4,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,971 |
17:53 |
+0,181 |
+0,17% |
105,970 |
105,980 |
105,790 |
4,53 Mio. |
|
|
Salesforce |
A0B87V |
276,880 |
17:53 |
+0,210 |
+0,08% |
276,880 |
276,980 |
276,670 |
769.189,00 |
|
|
Coca-Cola Company |
850663 |
63,475 |
17:54 |
+0,215 |
+0,34% |
63,470 |
63,480 |
63,260 |
3,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,370 |
17:54 |
+0,220 |
+0,13% |
167,360 |
167,390 |
167,150 |
742.257,00 |
|
|
Walmart |
860853 |
60,941 |
17:54 |
+0,461 |
+0,76% |
60,940 |
60,950 |
60,480 |
7,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,260 |
17:54 |
+0,530 |
+0,12% |
455,080 |
455,290 |
454,730 |
517.989,00 |
|
|
Cisco Systems |
878841 |
48,770 |
17:54 |
+0,710 |
+1,48% |
48,760 |
48,770 |
48,060 |
5,08 Mio. |
|
|
Nike |
866993 |
91,800 |
17:54 |
+0,860 |
+0,95% |
91,800 |
91,810 |
90,940 |
3,50 Mio. |
|
|
Johnson & Johnson |
853260 |
150,790 |
17:54 |
+0,880 |
+0,59% |
150,780 |
150,800 |
149,910 |
1,63 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
17:54 |
+1,025 |
+3,43% |
30,870 |
30,880 |
29,850 |
23,44 Mio. |
|
|
Boeing Company |
850471 |
179,540 |
17:54 |
+1,030 |
+0,58% |
179,470 |
179,540 |
178,510 |
1,42 Mio. |
|
|
3M Company |
851745 |
100,230 |
17:54 |
+1,300 |
+1,31% |
100,210 |
100,250 |
98,930 |
2,18 Mio. |
|
|
Caterpillar |
850598 |
356,915 |
17:54 |
+2,125 |
+0,60% |
356,830 |
357,000 |
354,790 |
734.411,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,440 |
17:54 |
+2,520 |
+1,24% |
205,440 |
205,480 |
202,920 |
1,01 Mio. |
|
|
Apple |
865985 |
185,905 |
17:54 |
+2,855 |
+1,56% |
185,900 |
185,910 |
183,050 |
26,51 Mio. |
|