BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.502,03 17:59 -10,81 -0,03% - - 39.512,84 121,96 Mio.
Unitedhealth Group 869561 507,610 17:54 -5,200 -1,01% 507,460 507,760 512,810 699.579,00
American Express Company 850226 239,910 17:53 -2,390 -0,99% 239,900 239,960 242,300 844.605,00
Merck & Co A0YD8Q 128,260 17:54 -1,800 -1,38% 128,250 128,280 130,060 2,15 Mio.
Home Depot 866953 344,810 17:54 -1,620 -0,47% 344,810 344,900 346,430 1,19 Mio.
Amazon.com 906866 185,983 17:54 -1,497 -0,80% 185,970 185,980 187,480 10,89 Mio.
Chevron Corp 852552 164,590 17:54 -1,230 -0,74% 164,590 164,620 165,820 1,71 Mio.
Procter & Gamble Company 852062 166,180 17:54 -0,670 -0,40% 166,170 166,190 166,850 1,77 Mio.
Amgen 867900 309,490 17:54 -0,660 -0,21% 309,350 309,630 310,150 482.626,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 280,160 17:53 -0,580 -0,21% 280,100 280,170 280,740 1,17 Mio.
McDonald's Corp 856958 274,679 17:54 -0,321 -0,12% 274,620 274,710 275,000 1,37 Mio.  
Travelers Companies (The) A0MLX4 218,290 17:53 -0,210 -0,10% 218,270 218,360 218,500 143.504,00  
Microsoft Corp 870747 414,660 17:54 -0,080 -0,02% 414,640 414,670 414,740 5,61 Mio.  
JPMorgan Chase & Co 850628 198,880 17:54 +0,110 +0,06% 198,860 198,890 198,770 2,72 Mio.  
Dow A2PFRC 59,550 17:53 +0,140 +0,24% 59,550 59,570 59,410 617.279,00
Verizon Communications 868402 40,550 17:54 +0,150 +0,37% 40,540 40,550 40,400 4,81 Mio.
Walt Disney Company (The) 855686 105,971 17:53 +0,181 +0,17% 105,970 105,980 105,790 4,53 Mio.
Salesforce A0B87V 276,880 17:53 +0,210 +0,08% 276,880 276,980 276,670 769.189,00  
Coca-Cola Company 850663 63,475 17:54 +0,215 +0,34% 63,470 63,480 63,260 3,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 167,370 17:54 +0,220 +0,13% 167,360 167,390 167,150 742.257,00
Walmart 860853 60,941 17:54 +0,461 +0,76% 60,940 60,950 60,480 7,57 Mio.
Goldman Sachs Group 920332 455,260 17:54 +0,530 +0,12% 455,080 455,290 454,730 517.989,00  
Cisco Systems 878841 48,770 17:54 +0,710 +1,48% 48,760 48,770 48,060 5,08 Mio.
Nike 866993 91,800 17:54 +0,860 +0,95% 91,800 91,810 90,940 3,50 Mio.
Johnson & Johnson 853260 150,790 17:54 +0,880 +0,59% 150,780 150,800 149,910 1,63 Mio.
Intel Corp 855681 30,875 17:54 +1,025 +3,43% 30,870 30,880 29,850 23,44 Mio.
Boeing Company 850471 179,540 17:54 +1,030 +0,58% 179,470 179,540 178,510 1,42 Mio.
3M Company 851745 100,230 17:54 +1,300 +1,31% 100,210 100,250 98,930 2,18 Mio.
Caterpillar 850598 356,915 17:54 +2,125 +0,60% 356,830 357,000 354,790 734.411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,440 17:54 +2,520 +1,24% 205,440 205,480 202,920 1,01 Mio.
Apple 865985 185,905 17:54 +2,855 +1,56% 185,900 185,910 183,050 26,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH