| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.512,84 |
10.05. |
+125,08 |
+0,32% |
- |
- |
39.512,84 |
291,49 Mio. |
 |
|
Dow |
A2PFRC |
59,410 |
10.05. / 03:01 |
-0,040 |
-0,07% |
59,010 |
59,500 |
59,410 |
25,00 |
|
|
Honeywell International |
870153 |
202,920 |
10.05. / 23:29 |
+2,290 |
+1,14% |
200,860 |
203,170 |
202,920 |
208,00 |
|
|
Salesforce |
A0B87V |
276,670 |
10.05. / 03:11 |
+1,500 |
+0,55% |
275,250 |
278,930 |
276,670 |
266,00 |
|
|
Procter & Gamble Company |
852062 |
166,850 |
10.05. / 03:00 |
+0,810 |
+0,49% |
166,850 |
167,310 |
166,850 |
312,00 |
|
|
Caterpillar |
850598 |
354,790 |
10.05. / 03:01 |
+3,010 |
+0,86% |
351,590 |
359,200 |
354,790 |
352,00 |
|
|
Merck & Co |
A0YD8Q |
130,060 |
10.05. / 03:00 |
-0,170 |
-0,13% |
129,730 |
131,110 |
130,060 |
382,00 |
 |
|
Chevron Corp |
852552 |
165,820 |
10.05. / 03:07 |
+0,370 |
+0,22% |
165,840 |
166,450 |
165,820 |
406,00 |
|
|
Amgen |
867900 |
310,150 |
10.05. / 23:14 |
-2,710 |
-0,87% |
295,790 |
311,000 |
310,150 |
410,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
346,430 |
10.05. / 03:00 |
-1,010 |
-0,29% |
346,250 |
351,990 |
346,430 |
438,00 |
|
|
International Business Machine |
851399 |
167,150 |
10.05. / 03:02 |
+0,880 |
+0,53% |
167,150 |
167,650 |
167,150 |
585,00 |
|
|
McDonald's Corp |
856958 |
275,000 |
10.05. / 03:00 |
+7,050 |
+2,63% |
273,600 |
274,990 |
275,000 |
855,00 |
|
|
Goldman Sachs Group |
920332 |
454,730 |
10.05. / 03:00 |
-0,830 |
-0,18% |
455,060 |
458,000 |
454,730 |
917,00 |
|
|
Johnson & Johnson |
853260 |
149,910 |
10.05. / 03:00 |
+0,060 |
+0,04% |
150,120 |
150,670 |
149,910 |
1.051,00 |
|
|
3M Company |
851745 |
98,930 |
10.05. / 03:18 |
+1,600 |
+1,64% |
99,000 |
99,700 |
98,930 |
1.102,00 |
|
|
Unitedhealth Group |
869561 |
512,810 |
10.05. / 03:01 |
+5,780 |
+1,14% |
500,000 |
513,590 |
512,810 |
1.274,00 |
|
|
VISA |
A0NC7B |
280,740 |
10.05. / 03:00 |
+2,200 |
+0,79% |
281,810 |
282,500 |
280,740 |
1.348,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,770 |
10.05. / 03:00 |
+1,270 |
+0,64% |
198,640 |
199,000 |
198,770 |
1.627,00 |
|
|
American Express Company |
850226 |
242,300 |
10.05. / 03:01 |
+3,160 |
+1,32% |
243,000 |
243,630 |
242,300 |
1.791,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,260 |
10.05. / 03:00 |
+0,380 |
+0,60% |
63,240 |
63,360 |
63,260 |
2.055,00 |
|
|
Boeing Company |
850471 |
178,510 |
10.05. / 03:19 |
-2,740 |
-1,51% |
178,200 |
178,380 |
178,510 |
4.337,00 |
|
|
Verizon Communications |
868402 |
40,400 |
10.05. / 03:00 |
+0,610 |
+1,53% |
40,170 |
40,350 |
40,400 |
4.387,00 |
|
|
Walt Disney Company (The) |
855686 |
105,790 |
10.05. / 03:01 |
-0,010 |
-0,01% |
105,880 |
105,990 |
105,790 |
5.898,00 |
|
|
Nike |
866993 |
90,940 |
10.05. / 03:00 |
-2,450 |
-2,62% |
91,400 |
91,500 |
90,940 |
6.781,00 |
|
|
Cisco Systems |
878841 |
48,060 |
10.05. / 23:29 |
+0,270 |
+0,56% |
48,270 |
48,310 |
48,060 |
17.313,00 |
|
|
Walmart |
860853 |
60,480 |
10.05. / 03:01 |
+0,040 |
+0,07% |
61,050 |
61,100 |
60,480 |
24.453,00 |
|
|
Amazon.com |
906866 |
187,480 |
10.05. / 23:30 |
-2,020 |
-1,07% |
188,060 |
188,190 |
187,480 |
44.192,00 |
|
|
Microsoft Corp |
870747 |
414,740 |
10.05. / 23:31 |
+2,420 |
+0,59% |
418,750 |
418,850 |
414,740 |
44.626,00 |
|
|
Intel Corp |
855681 |
29,850 |
10.05. / 23:30 |
-0,240 |
-0,80% |
30,000 |
30,010 |
29,850 |
49.187,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
183,050 |
10.05. / 23:28 |
-1,520 |
-0,82% |
185,090 |
185,200 |
183,050 |
183.868,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
10.05. / 03:15 |
-0,920 |
-0,42% |
216,270 |
218,760 |
218,500 |
820.478,00 |
|
