| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.895,47 |
16:45 |
-36,70 |
-0,20% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.001,60 |
16:45 |
-16,30 |
-0,23% |
- |
- |
7.017,90 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
16:44 |
+0,080 |
+0,65% |
12,475 |
12,480 |
12,400 |
2,29 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,915 |
16:45 |
-0,045 |
-0,32% |
13,915 |
13,925 |
13,960 |
3,33 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,076 |
16:45 |
+0,066 |
+0,44% |
15,076 |
15,082 |
15,010 |
5,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,305 |
16:45 |
+0,005 |
+0,03% |
19,300 |
19,315 |
19,300 |
2,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:44 |
+0,230 |
+1,07% |
21,710 |
21,720 |
21,490 |
4,37 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,250 |
23,270 |
24,470 |
3.543,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,180 |
16:44 |
±0,000 |
±0,00% |
27,160 |
27,180 |
27,180 |
1,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
16:44 |
+0,090 |
+0,32% |
28,050 |
28,070 |
27,970 |
369.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,230 |
16:45 |
+0,880 |
+3,22% |
28,225 |
28,235 |
27,350 |
3,49 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,510 |
16:45 |
-1,210 |
-3,70% |
31,520 |
31,535 |
32,720 |
1,97 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
16:45 |
+0,680 |
+2,08% |
33,320 |
33,340 |
32,630 |
1,57 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
16:45 |
+0,230 |
+0,59% |
39,480 |
39,500 |
39,260 |
2,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,620 |
16:45 |
+0,540 |
+1,38% |
39,615 |
39,630 |
39,080 |
360.205,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,290 |
42,310 |
42,440 |
3.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,120 |
16:43 |
+0,140 |
+0,30% |
47,110 |
47,130 |
46,980 |
423.988,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,150 |
16:44 |
+0,220 |
+0,46% |
48,150 |
48,170 |
47,930 |
317.411,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
16:45 |
-0,375 |
-0,76% |
48,775 |
48,785 |
49,155 |
1,36 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,180 |
16:44 |
-0,920 |
-1,77% |
51,180 |
51,200 |
52,100 |
324.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:44 |
+0,240 |
+0,39% |
61,060 |
61,120 |
60,840 |
152.718,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,130 |
16:45 |
+0,190 |
+0,27% |
71,130 |
71,150 |
70,940 |
2,06 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
16:42 |
-0,160 |
-0,21% |
74,260 |
74,300 |
74,460 |
101.874,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,920 |
16:45 |
+0,060 |
+0,08% |
74,920 |
74,960 |
74,860 |
283.187,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
16:44 |
+0,120 |
+0,14% |
83,800 |
83,840 |
83,700 |
284.163,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
16:44 |
-0,100 |
-0,11% |
94,500 |
94,540 |
94,640 |
118.188,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
16:45 |
-0,250 |
-0,25% |
100,400 |
100,450 |
100,700 |
129.619,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
16:44 |
-0,500 |
-0,49% |
101,950 |
102,000 |
102,450 |
558.776,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
16:45 |
-0,100 |
-0,09% |
115,000 |
115,100 |
115,150 |
727.567,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
16:45 |
+1,500 |
+1,07% |
142,000 |
142,050 |
140,550 |
140.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,850 |
16:45 |
+0,900 |
+0,60% |
149,850 |
149,900 |
148,950 |
139.898,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
16:45 |
-1,100 |
-0,71% |
153,560 |
153,600 |
154,640 |
111.365,00 |
|
|
SAP SE O.N. |
716460 |
168,680 |
16:45 |
-1,020 |
-0,60% |
168,660 |
168,700 |
169,700 |
534.761,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
16:45 |
-0,820 |
-0,47% |
175,080 |
175,120 |
175,900 |
364.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
16:45 |
+0,950 |
+0,52% |
182,050 |
182,150 |
181,150 |
122.705,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,100 |
16:44 |
-4,500 |
-1,99% |
222,000 |
222,200 |
226,600 |
178.992,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
16:44 |
-3,400 |
-1,50% |
222,900 |
223,100 |
226,400 |
233.655,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
16:44 |
-1,000 |
-0,43% |
231,300 |
231,500 |
232,400 |
45.891,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
16:45 |
+0,400 |
+0,15% |
267,000 |
267,100 |
266,600 |
493.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,300 |
16:43 |
-2,000 |
-0,71% |
280,100 |
280,400 |
282,300 |
47.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
16:45 |
-2,800 |
-0,68% |
409,400 |
409,600 |
412,200 |
81.496,00 |
|
|
RHEINMETALL AG |
703000 |
508,800 |
16:45 |
-8,400 |
-1,62% |
508,600 |
509,000 |
517,200 |
176.309,00 |
|
