| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.920,68 |
17:07 |
-11,49 |
-0,06% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.011,46 |
17:07 |
-6,44 |
-0,09% |
- |
- |
7.017,90 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
16:54 |
±0,000 |
±0,00% |
42,510 |
42,530 |
42,440 |
3.575,00 |
|
|
ZALANDO SE |
ZAL111 |
23,530 |
16:54 |
-0,940 |
-3,84% |
23,650 |
23,660 |
24,470 |
3.603,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
17:05 |
-0,700 |
-0,30% |
231,700 |
231,900 |
232,400 |
47.223,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
17:06 |
±0,000 |
±0,00% |
282,100 |
282,300 |
282,300 |
49.942,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
17:07 |
-1,700 |
-0,41% |
410,500 |
410,700 |
412,200 |
85.664,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,140 |
17:07 |
-0,320 |
-0,43% |
74,120 |
74,160 |
74,460 |
106.759,00 |
|
|
AIRBUS SE |
938914 |
153,620 |
17:06 |
-1,020 |
-0,66% |
153,640 |
153,660 |
154,640 |
116.426,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
17:07 |
±0,000 |
±0,00% |
94,620 |
94,680 |
94,640 |
123.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
17:07 |
+1,300 |
+0,72% |
182,450 |
182,500 |
181,150 |
126.365,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
17:06 |
-0,350 |
-0,35% |
100,300 |
100,400 |
100,700 |
132.491,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
17:07 |
+1,150 |
+0,77% |
150,050 |
150,150 |
148,950 |
147.078,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,200 |
17:07 |
+1,650 |
+1,17% |
142,150 |
142,250 |
140,550 |
153.185,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
17:07 |
+0,240 |
+0,39% |
61,040 |
61,080 |
60,840 |
158.450,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,300 |
17:07 |
-6,300 |
-2,78% |
220,200 |
220,400 |
226,600 |
183.838,00 |
|
|
RHEINMETALL AG |
703000 |
510,800 |
17:07 |
-6,400 |
-1,24% |
510,800 |
511,000 |
517,200 |
187.986,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:07 |
-2,400 |
-1,06% |
224,000 |
224,100 |
226,400 |
244.872,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,020 |
17:06 |
+0,160 |
+0,21% |
75,000 |
75,040 |
74,860 |
286.568,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
17:07 |
+0,080 |
+0,10% |
83,760 |
83,800 |
83,700 |
294.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,200 |
17:07 |
+0,270 |
+0,56% |
48,190 |
48,210 |
47,930 |
328.534,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,260 |
17:07 |
-0,840 |
-1,61% |
51,260 |
51,300 |
52,100 |
337.000,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
17:07 |
-0,480 |
-0,27% |
175,420 |
175,460 |
175,900 |
378.038,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
17:07 |
+0,090 |
+0,32% |
28,050 |
28,070 |
27,970 |
381.907,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,675 |
17:07 |
+0,595 |
+1,52% |
39,665 |
39,680 |
39,080 |
394.785,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
17:07 |
+0,390 |
+0,83% |
47,360 |
47,380 |
46,980 |
444.394,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
17:07 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
520.390,00 |
|
|
SAP SE O.N. |
716460 |
168,800 |
17:07 |
-0,900 |
-0,53% |
168,780 |
168,820 |
169,700 |
560.119,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
17:07 |
-0,200 |
-0,20% |
102,250 |
102,300 |
102,450 |
588.067,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:07 |
+0,150 |
+0,13% |
115,250 |
115,300 |
115,150 |
756.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,260 |
17:07 |
+0,080 |
+0,29% |
27,250 |
27,270 |
27,180 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
17:07 |
-0,345 |
-0,70% |
48,800 |
48,810 |
49,155 |
1,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,320 |
17:07 |
+0,690 |
+2,11% |
33,310 |
33,320 |
32,630 |
1,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
17:07 |
+0,100 |
+0,52% |
19,390 |
19,405 |
19,300 |
2,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
17:07 |
+0,340 |
+0,87% |
39,590 |
39,600 |
39,260 |
2,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
17:07 |
+0,310 |
+0,44% |
71,260 |
71,270 |
70,940 |
2,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,480 |
17:06 |
-1,240 |
-3,79% |
31,485 |
31,495 |
32,720 |
2,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
17:07 |
+0,085 |
+0,69% |
12,480 |
12,490 |
12,400 |
2,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
17:06 |
-0,025 |
-0,18% |
13,935 |
13,940 |
13,960 |
3,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
17:07 |
+0,840 |
+3,07% |
28,185 |
28,195 |
27,350 |
3,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:07 |
+0,230 |
+1,07% |
21,710 |
21,730 |
21,490 |
4,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,088 |
17:07 |
+0,078 |
+0,52% |
15,086 |
15,090 |
15,010 |
5,59 Mio. |
|
