| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.915,60 |
16:18 |
-16,57 |
-0,09% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.009,48 |
16:18 |
-8,42 |
-0,12% |
- |
- |
7.017,90 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
16:17 |
+0,115 |
+0,93% |
12,510 |
12,515 |
12,400 |
2,18 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,925 |
16:18 |
-0,035 |
-0,25% |
13,920 |
13,930 |
13,960 |
3,22 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,068 |
16:17 |
+0,058 |
+0,39% |
15,068 |
15,074 |
15,010 |
5,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,275 |
16:18 |
-0,025 |
-0,13% |
19,270 |
19,275 |
19,300 |
1,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
16:17 |
+0,260 |
+1,21% |
21,740 |
21,750 |
21,490 |
4,22 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,230 |
23,260 |
24,470 |
3.543,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,170 |
16:17 |
-0,010 |
-0,04% |
27,160 |
27,170 |
27,180 |
1,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
16:16 |
+0,210 |
+0,75% |
28,180 |
28,200 |
27,970 |
354.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
16:18 |
+0,935 |
+3,42% |
28,270 |
28,280 |
27,350 |
3,41 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
16:17 |
-1,100 |
-3,36% |
31,595 |
31,610 |
32,720 |
1,81 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
16:17 |
+0,660 |
+2,02% |
33,280 |
33,300 |
32,630 |
1,47 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
16:17 |
+0,210 |
+0,53% |
39,480 |
39,490 |
39,260 |
1,89 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
16:17 |
+0,685 |
+1,75% |
39,750 |
39,765 |
39,080 |
329.543,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,160 |
42,180 |
42,440 |
3.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,270 |
16:17 |
+0,290 |
+0,62% |
47,270 |
47,300 |
46,980 |
412.319,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,120 |
16:18 |
+0,190 |
+0,40% |
48,090 |
48,120 |
47,930 |
313.242,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
16:17 |
-0,370 |
-0,75% |
48,775 |
48,785 |
49,155 |
1,25 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,160 |
16:17 |
-0,940 |
-1,80% |
51,140 |
51,180 |
52,100 |
305.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
16:18 |
+0,100 |
+0,16% |
60,920 |
60,960 |
60,840 |
140.784,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
16:18 |
+0,300 |
+0,42% |
71,230 |
71,240 |
70,940 |
2,00 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,360 |
16:17 |
-0,100 |
-0,13% |
74,340 |
74,380 |
74,460 |
97.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
16:17 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
261.964,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
16:18 |
+0,020 |
+0,02% |
83,660 |
83,720 |
83,700 |
276.101,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
16:17 |
+0,120 |
+0,13% |
94,720 |
94,760 |
94,640 |
113.222,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:17 |
-0,400 |
-0,40% |
100,300 |
100,350 |
100,700 |
123.505,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
16:18 |
-0,350 |
-0,34% |
102,050 |
102,100 |
102,450 |
517.292,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
16:18 |
+0,050 |
+0,04% |
115,150 |
115,200 |
115,150 |
702.595,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
16:16 |
+1,600 |
+1,14% |
142,150 |
142,200 |
140,550 |
124.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,800 |
16:17 |
+0,850 |
+0,57% |
149,750 |
149,850 |
148,950 |
132.213,00 |
|
|
AIRBUS SE |
938914 |
153,740 |
16:17 |
-0,900 |
-0,58% |
153,700 |
153,740 |
154,640 |
103.003,00 |
|
|
SAP SE O.N. |
716460 |
168,740 |
16:18 |
-0,960 |
-0,57% |
168,700 |
168,740 |
169,700 |
502.467,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,380 |
16:18 |
-0,520 |
-0,30% |
175,360 |
175,400 |
175,900 |
348.357,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
16:17 |
+1,250 |
+0,69% |
182,250 |
182,300 |
181,150 |
115.652,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
16:18 |
-6,500 |
-2,87% |
220,000 |
220,200 |
226,600 |
167.174,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
16:17 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
219.217,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
16:18 |
-0,500 |
-0,22% |
231,800 |
232,000 |
232,400 |
43.087,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
16:17 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,600 |
449.287,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
16:17 |
-1,000 |
-0,35% |
281,100 |
281,500 |
282,300 |
43.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,900 |
16:17 |
-1,300 |
-0,32% |
410,800 |
410,900 |
412,200 |
76.970,00 |
|
|
RHEINMETALL AG |
703000 |
507,200 |
16:17 |
-10,000 |
-1,93% |
507,000 |
507,400 |
517,200 |
160.992,00 |
|
