| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.687,24 |
10:06 |
-54,98 |
-0,29% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.240,18 |
10:06 |
-21,30 |
-0,29% |
- |
- |
7.261,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
10:06 |
+0,300 |
+0,13% |
224,600 |
224,800 |
224,400 |
18.865,00 |
 |
|
AIRBUS SE |
938914 |
157,220 |
10:05 |
-0,660 |
-0,42% |
157,240 |
157,280 |
157,880 |
20.009,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
10:06 |
-1,700 |
-0,64% |
264,400 |
264,500 |
266,100 |
104.304,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
10:06 |
-0,125 |
-0,25% |
48,910 |
48,920 |
49,040 |
220.260,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,215 |
10:06 |
-0,165 |
-0,56% |
29,200 |
29,220 |
29,380 |
1,98 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
147,100 |
09:59 |
+0,100 |
+0,07% |
147,150 |
147,250 |
147,000 |
12.368,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
10:06 |
+1,000 |
+0,97% |
103,900 |
103,950 |
102,950 |
137.012,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
10:06 |
-6,800 |
-8,74% |
70,980 |
71,020 |
77,840 |
406.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
10:06 |
+0,295 |
+2,13% |
14,170 |
14,180 |
13,880 |
2,33 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
10:06 |
-0,040 |
-0,06% |
61,980 |
62,020 |
62,060 |
25.027,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
10:06 |
-0,100 |
-0,20% |
48,780 |
48,810 |
48,900 |
31.008,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,200 |
41,220 |
41,270 |
28,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
10:06 |
-0,160 |
-0,19% |
83,780 |
83,840 |
84,000 |
52.499,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,898 |
10:06 |
+0,096 |
+0,61% |
15,890 |
15,896 |
15,802 |
819.457,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
10:06 |
-1,000 |
-0,55% |
181,850 |
181,900 |
182,900 |
56.559,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
10:05 |
+0,020 |
+0,05% |
39,590 |
39,610 |
39,580 |
228.183,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
10:06 |
-0,020 |
-0,09% |
21,990 |
22,000 |
22,010 |
826.458,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
10:06 |
+0,010 |
+0,08% |
13,195 |
13,205 |
13,190 |
409.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
10:06 |
+0,010 |
+0,03% |
28,660 |
28,690 |
28,670 |
165.720,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
10:05 |
-7,800 |
-3,31% |
227,700 |
227,800 |
235,300 |
45.181,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
10:05 |
+0,300 |
+0,30% |
101,700 |
101,750 |
101,450 |
28.692,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
10:06 |
+0,320 |
+0,39% |
82,080 |
82,140 |
81,780 |
37.748,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
10:06 |
+0,010 |
+0,03% |
37,185 |
37,195 |
37,180 |
351.739,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,760 |
10:06 |
+0,400 |
+0,59% |
68,760 |
68,780 |
68,360 |
510.289,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
10:06 |
+1,200 |
+0,78% |
155,650 |
155,700 |
154,500 |
12.124,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:05 |
-0,300 |
-0,13% |
234,000 |
234,200 |
234,300 |
6.977,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
10:06 |
-1,300 |
-0,29% |
446,100 |
446,300 |
447,500 |
31.370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:06 |
+0,360 |
+0,72% |
50,360 |
50,400 |
50,020 |
47.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,125 |
10:06 |
+0,195 |
+0,48% |
41,120 |
41,135 |
40,930 |
13.913,00 |
|
|
RHEINMETALL AG |
703000 |
510,200 |
10:06 |
-26,000 |
-4,85% |
510,000 |
510,400 |
536,200 |
239.196,00 |
|
|
RWE AG INH O.N. |
703712 |
34,880 |
10:06 |
+0,420 |
+1,22% |
34,860 |
34,880 |
34,460 |
230.372,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
10:06 |
-0,780 |
-0,44% |
175,860 |
175,900 |
176,680 |
80.544,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,200 |
10:05 |
-0,800 |
-0,29% |
276,000 |
276,200 |
277,000 |
6.864,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,620 |
10:05 |
-1,360 |
-0,72% |
186,540 |
186,580 |
187,980 |
106.038,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
10:06 |
-0,160 |
-0,66% |
24,010 |
24,030 |
24,190 |
686.270,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
10:04 |
-0,080 |
-0,15% |
52,700 |
52,740 |
52,780 |
17.499,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
10:02 |
-0,150 |
-0,15% |
102,050 |
102,150 |
102,250 |
31.352,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
10:06 |
+2,000 |
+1,68% |
120,700 |
120,750 |
118,750 |
122.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
10:06 |
+0,010 |
+0,04% |
27,920 |
27,940 |
27,900 |
150.874,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,540 |
24,560 |
24,680 |
450,00 |
|
