| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,99 |
09:21 |
-32,23 |
-0,17% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,99 |
09:21 |
-12,49 |
-0,17% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
09:20 |
+0,080 |
+0,61% |
13,265 |
13,275 |
13,190 |
234.302,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,180 |
09:20 |
+0,300 |
+2,16% |
14,175 |
14,190 |
13,880 |
1,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,900 |
09:20 |
+0,098 |
+0,62% |
15,904 |
15,912 |
15,802 |
446.121,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
09:21 |
+0,110 |
+0,50% |
22,110 |
22,130 |
22,010 |
436.107,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
09:21 |
+0,060 |
+0,25% |
24,250 |
24,270 |
24,190 |
385.707,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,750 |
24,780 |
24,680 |
450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
09:20 |
-0,070 |
-0,25% |
27,820 |
27,840 |
27,900 |
98.118,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
09:19 |
+0,050 |
+0,17% |
28,680 |
28,720 |
28,670 |
21.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
30,135 |
09:21 |
+0,755 |
+2,57% |
30,135 |
30,160 |
29,380 |
844.585,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
09:20 |
+0,250 |
+0,73% |
34,680 |
34,700 |
34,460 |
132.748,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,155 |
09:20 |
-0,025 |
-0,07% |
37,145 |
37,160 |
37,180 |
175.154,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
09:20 |
-0,020 |
-0,05% |
39,530 |
39,560 |
39,580 |
162.156,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,075 |
09:19 |
+0,145 |
+0,35% |
41,070 |
41,100 |
40,930 |
7.906,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,150 |
41,170 |
41,270 |
28,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,765 |
09:20 |
-0,275 |
-0,56% |
48,760 |
48,775 |
49,040 |
96.819,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:19 |
-0,040 |
-0,08% |
48,820 |
48,870 |
48,900 |
21.954,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
09:20 |
+0,120 |
+0,24% |
50,100 |
50,160 |
50,020 |
22.009,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:19 |
-0,060 |
-0,11% |
52,700 |
52,740 |
52,780 |
9.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
09:20 |
+0,060 |
+0,10% |
62,040 |
62,100 |
62,060 |
12.435,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,720 |
09:21 |
+0,360 |
+0,53% |
68,690 |
68,710 |
68,360 |
166.927,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,760 |
09:21 |
-6,080 |
-7,81% |
71,740 |
71,800 |
77,840 |
203.327,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,840 |
09:20 |
+0,060 |
+0,07% |
81,800 |
81,860 |
81,780 |
18.207,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
09:21 |
-0,100 |
-0,12% |
83,840 |
83,940 |
84,000 |
20.708,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
09:19 |
-0,900 |
-0,88% |
101,350 |
101,400 |
102,250 |
6.107,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
09:20 |
+0,200 |
+0,20% |
101,600 |
101,700 |
101,450 |
18.251,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
09:20 |
+1,100 |
+1,07% |
104,000 |
104,100 |
102,950 |
84.690,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
09:21 |
+1,400 |
+1,18% |
120,100 |
120,200 |
118,750 |
56.381,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,200 |
09:18 |
+0,200 |
+0,14% |
147,200 |
147,250 |
147,000 |
5.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,650 |
09:19 |
+1,150 |
+0,74% |
155,550 |
155,650 |
154,500 |
7.149,00 |
|
|
AIRBUS SE |
938914 |
157,400 |
09:20 |
-0,480 |
-0,30% |
157,420 |
157,500 |
157,880 |
11.235,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
09:21 |
-0,620 |
-0,35% |
176,020 |
176,060 |
176,680 |
50.392,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
09:21 |
-1,350 |
-0,74% |
181,450 |
181,600 |
182,900 |
22.575,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,040 |
09:20 |
-0,940 |
-0,50% |
187,020 |
187,060 |
187,980 |
56.942,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
09:20 |
+0,100 |
+0,04% |
224,500 |
224,700 |
224,400 |
12.171,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
09:20 |
-6,500 |
-2,76% |
228,700 |
228,900 |
235,300 |
25.138,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
09:18 |
-0,200 |
-0,09% |
234,000 |
234,200 |
234,300 |
3.697,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:21 |
-1,100 |
-0,41% |
264,900 |
265,100 |
266,100 |
61.394,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,600 |
09:20 |
-1,400 |
-0,51% |
275,500 |
275,900 |
277,000 |
5.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
09:20 |
-2,900 |
-0,65% |
444,600 |
444,800 |
447,500 |
18.053,00 |
|
|
RHEINMETALL AG |
703000 |
509,600 |
09:21 |
-26,600 |
-4,96% |
509,200 |
509,800 |
536,200 |
126.746,00 |
|
