Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.364,92 | 11:01 | +5,71 | +0,17% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,48 | 11:01 | +4,21 | +0,17% | - | - | 2.476,27 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,600 | 11:01 | -3,380 | -6,76% | 46,580 | 46,780 | 49,980 | 383.672,00 |  |
|
BECHTLE AG O.N. | 515870 | 44,280 | 11:01 | -1,700 | -3,70% | 44,220 | 44,300 | 45,980 | 150.647,00 | |
|
CANCOM SE O.N. | 541910 | 29,120 | 11:01 | -0,980 | -3,26% | 29,060 | 29,120 | 30,100 | 11.787,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 10:59 | -0,620 | -2,13% | 28,520 | 28,600 | 29,140 | 17.854,00 | |
|
1+1 AG INH O.N. | 554550 | 16,200 | 10:51 | -0,340 | -2,06% | 16,200 | 16,280 | 16,540 | 27.400,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 11:01 | -0,380 | -1,63% | 22,860 | 22,900 | 23,260 | 124.590,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,360 | 11:00 | -0,290 | -1,28% | 22,340 | 22,360 | 22,650 | 89.129,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,105 | 11:01 | -0,280 | -0,77% | 36,100 | 36,120 | 36,385 | 1,34 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,950 | 10:59 | -0,350 | -0,72% | 47,900 | 48,100 | 48,300 | 28.393,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 10:57 | -0,120 | -0,47% | 25,440 | 25,480 | 25,600 | 133.432,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,620 | 11:01 | -0,100 | -0,46% | 21,620 | 21,630 | 21,720 | 1,39 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 10:52 | -0,500 | -0,21% | 243,000 | 244,000 | 243,500 | 433,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 10:54 | +0,050 | +0,07% | 66,750 | 66,950 | 66,800 | 25.463,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,560 | 10:59 | +0,020 | +0,21% | 9,550 | 9,565 | 9,540 | 392.533,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 10:59 | +0,250 | +0,33% | 75,250 | 75,450 | 75,150 | 4.496,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,200 | 11:01 | +0,200 | +0,38% | 52,180 | 52,240 | 52,000 | 116.992,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,960 | 10:56 | +0,160 | +0,40% | 39,920 | 40,020 | 39,800 | 8.199,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:43 | +0,080 | +0,60% | 13,480 | 13,520 | 13,420 | 33.126,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 11:01 | +0,600 | +0,71% | 84,650 | 84,800 | 84,100 | 3.634,00 | |
|
NORDEX SE O.N. | A0D655 | 13,870 | 11:00 | +0,110 | +0,80% | 13,880 | 13,910 | 13,760 | 195.122,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 11:00 | +1,150 | +1,15% | 100,700 | 101,100 | 99,650 | 122.234,00 | |
|
SAP SE O.N. | 716460 | 176,500 | 11:01 | +2,140 | +1,23% | 176,500 | 176,520 | 174,360 | 197.750,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,220 | 10:54 | +0,500 | +1,26% | 40,200 | 40,220 | 39,720 | 37.709,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,300 | 11:01 | +3,600 | +1,28% | 284,100 | 284,400 | 280,700 | 8.060,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,615 | 11:00 | +0,165 | +1,44% | 11,600 | 11,620 | 11,450 | 240.598,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 68,100 | 68,400 | 66,500 | 390,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 10:52 | +0,660 | +1,78% | 38,140 | 38,180 | 37,180 | 8.755,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 10:55 | +0,350 | +1,85% | 19,200 | 19,290 | 18,890 | 6.011,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,500 | 76,700 | 74,250 | 8,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 11:01 | +2,220 | +8,75% | 27,580 | 27,660 | 25,380 | 121.819,00 | |