Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,42 | 10:04 | +3,21 | +0,10% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.478,77 | 10:04 | +2,50 | +0,10% | - | - | 2.476,27 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,050 | 76,300 | 74,250 | 8,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 09:59 | +1,100 | +1,65% | 67,500 | 67,600 | 66,500 | 100,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 09:01 | +3,000 | +1,23% | 245,000 | 246,500 | 243,500 | 105,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 10:00 | +0,800 | +0,95% | 84,800 | 84,950 | 84,100 | 1.855,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 09:54 | +1,000 | +2,69% | 38,280 | 38,340 | 37,180 | 2.425,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 09:53 | +0,230 | +1,22% | 19,110 | 19,190 | 18,890 | 2.574,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 10:01 | ±0,000 | ±0,00% | 75,000 | 75,200 | 75,150 | 3.309,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,100 | 10:02 | +3,400 | +1,21% | 283,800 | 284,100 | 280,700 | 6.236,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,640 | 09:57 | -0,460 | -1,53% | 29,480 | 29,560 | 30,100 | 6.441,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,140 | 09:57 | +0,340 | +0,85% | 40,040 | 40,180 | 39,800 | 7.345,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 09:53 | -0,460 | -1,58% | 28,600 | 28,720 | 29,140 | 9.567,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,200 | 09:57 | -0,100 | -0,21% | 48,000 | 48,250 | 48,300 | 13.099,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 10:04 | +0,150 | +0,22% | 66,900 | 67,000 | 66,800 | 18.343,00 | |
|
1+1 AG INH O.N. | 554550 | 16,380 | 10:03 | -0,160 | -0,97% | 16,360 | 16,420 | 16,540 | 24.211,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,035 | 10:02 | +0,315 | +0,79% | 40,025 | 40,045 | 39,720 | 25.275,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:43 | +0,080 | +0,60% | 13,480 | 13,520 | 13,420 | 33.126,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,530 | 10:04 | -0,120 | -0,53% | 22,510 | 22,540 | 22,650 | 50.811,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 10:04 | -2,550 | -2,56% | 97,100 | 97,300 | 99,650 | 74.285,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,120 | 10:02 | +0,120 | +0,23% | 52,080 | 52,100 | 52,000 | 78.950,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 10:01 | -0,120 | -0,47% | 25,480 | 25,520 | 25,600 | 86.666,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 09:57 | -0,500 | -2,15% | 22,700 | 22,780 | 23,260 | 90.595,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 10:03 | +2,120 | +8,35% | 27,420 | 27,520 | 25,380 | 92.128,00 | |
|
BECHTLE AG O.N. | 515870 | 44,000 | 10:03 | -1,980 | -4,31% | 43,840 | 43,960 | 45,980 | 115.743,00 | |
|
SAP SE O.N. | 716460 | 175,860 | 10:04 | +1,500 | +0,86% | 175,860 | 175,900 | 174,360 | 141.509,00 | |
|
NORDEX SE O.N. | A0D655 | 13,910 | 10:04 | +0,150 | +1,09% | 13,890 | 13,930 | 13,760 | 162.916,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 10:03 | +0,195 | +1,70% | 11,625 | 11,645 | 11,450 | 177.927,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,020 | 10:04 | -2,960 | -5,92% | 46,920 | 47,120 | 49,980 | 347.820,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,615 | 10:02 | +0,075 | +0,79% | 9,615 | 9,630 | 9,540 | 348.273,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,315 | 10:04 | -0,070 | -0,19% | 36,305 | 36,325 | 36,385 | 899.703,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,610 | 10:04 | -0,110 | -0,51% | 21,600 | 21,610 | 21,720 | 1,04 Mio. | |