Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.362,61 | 09:37 | +3,40 | +0,10% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.478,78 | 09:37 | +2,51 | +0,10% | - | - | 2.476,27 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 09:37 | +0,035 | +0,37% | 9,570 | 9,585 | 9,540 | 128.917,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,715 | 09:36 | +0,265 | +2,31% | 11,705 | 11,725 | 11,450 | 139.690,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 09:34 | +0,100 | +0,75% | 13,480 | 13,520 | 13,420 | 32.726,00 | |
|
NORDEX SE O.N. | A0D655 | 13,960 | 09:37 | +0,200 | +1,45% | 13,930 | 13,980 | 13,760 | 90.435,00 | |
|
1+1 AG INH O.N. | 554550 | 16,220 | 09:37 | -0,320 | -1,93% | 16,180 | 16,240 | 16,540 | 15.637,00 |  |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 09:00 | +0,060 | +0,32% | 18,960 | 19,040 | 18,890 | 1.314,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 09:37 | -0,070 | -0,32% | 21,640 | 21,650 | 21,720 | 721.134,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,520 | 09:35 | -0,130 | -0,57% | 22,470 | 22,520 | 22,650 | 26.079,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 09:36 | -0,400 | -1,72% | 22,820 | 22,880 | 23,260 | 55.477,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 09:37 | -0,120 | -0,47% | 25,460 | 25,500 | 25,600 | 70.719,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 09:35 | +1,880 | +7,41% | 27,260 | 27,360 | 25,380 | 68.129,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 09:35 | -0,440 | -1,51% | 28,620 | 28,760 | 29,140 | 9.106,00 | |
|
CANCOM SE O.N. | 541910 | 29,760 | 09:34 | -0,340 | -1,13% | 29,740 | 29,840 | 30,100 | 5.680,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,540 | 09:37 | +0,155 | +0,43% | 36,525 | 36,545 | 36,385 | 629.095,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,200 | 08:22 | +0,020 | +0,05% | 38,040 | 38,120 | 37,180 | 2.325,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,800 | 09:22 | ±0,000 | ±0,00% | 39,700 | 39,800 | 39,800 | 682,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,950 | 09:35 | +0,230 | +0,58% | 39,950 | 39,975 | 39,720 | 17.379,00 | |
|
BECHTLE AG O.N. | 515870 | 43,740 | 09:37 | -2,240 | -4,87% | 43,580 | 43,780 | 45,980 | 93.262,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,320 | 09:37 | -3,660 | -7,32% | 46,100 | 46,300 | 49,980 | 282.470,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,100 | 09:36 | -0,200 | -0,41% | 47,900 | 48,200 | 48,300 | 7.780,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,160 | 09:36 | +0,160 | +0,31% | 52,120 | 52,160 | 52,000 | 59.980,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,050 | 09:29 | +0,250 | +0,37% | 67,050 | 67,100 | 66,800 | 13.558,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 08:05 | -0,200 | -0,30% | 67,400 | 67,800 | 66,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 09:32 | +0,050 | +0,07% | 75,200 | 75,350 | 75,150 | 2.147,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,000 | 76,400 | 74,250 | 8,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,550 | 09:31 | +0,450 | +0,54% | 84,500 | 84,700 | 84,100 | 1.335,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 09:37 | -3,000 | -3,01% | 96,550 | 96,850 | 99,650 | 62.758,00 | |
|
SAP SE O.N. | 716460 | 175,480 | 09:37 | +1,120 | +0,64% | 175,460 | 175,500 | 174,360 | 108.832,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 09:01 | +3,000 | +1,23% | 245,000 | 246,500 | 243,500 | 105,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,000 | 09:37 | +3,300 | +1,18% | 283,900 | 284,200 | 280,700 | 5.361,00 | |