Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.859,59 19:15 +301,48 +0,76% - - 39.558,11 203,79 Mio.
Intel Corp 855681 31,145 19:10 +0,095 +0,31% 31,140 31,150 31,050 15,50 Mio.
Verizon Communications 868402 40,485 19:10 -0,005 -0,01% 40,480 40,490 40,490 4,68 Mio.  
Cisco Systems 878841 49,615 19:10 +0,665 +1,36% 49,610 49,620 48,950 12,95 Mio.
Dow A2PFRC 59,140 19:10 -0,510 -0,85% 59,130 59,150 59,650 1,03 Mio.
Walmart 860853 59,665 19:10 -0,195 -0,33% 59,660 59,670 59,860 7,89 Mio.
Coca-Cola Company 850663 63,255 19:10 +0,155 +0,25% 63,250 63,260 63,100 3,80 Mio.
Nike 866993 91,255 19:10 -1,535 -1,65% 91,250 91,260 92,790 9,35 Mio.
3M Company 851745 101,205 19:10 +1,125 +1,12% 101,190 101,220 100,080 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,641 19:10 -2,709 -2,57% 102,640 102,650 105,350 13,63 Mio.
Merck & Co A0YD8Q 131,180 19:10 +2,520 +1,96% 131,170 131,190 128,660 3,01 Mio.
Johnson & Johnson 853260 152,430 19:10 +1,050 +0,69% 152,410 152,420 151,380 1,96 Mio.
Chevron Corp 852552 163,530 19:10 -0,080 -0,05% 163,520 163,550 163,610 3,54 Mio.  
Procter & Gamble Company 852062 166,305 19:10 +0,545 +0,33% 166,300 166,310 165,760 2,02 Mio.
International Business Machine 851399 167,850 19:10 +0,490 +0,29% 167,820 167,870 167,360 1,97 Mio.
Boeing Company 850471 177,760 19:10 -3,000 -1,66% 177,760 177,820 180,760 3,71 Mio.
Amazon.com 906866 184,195 19:10 -2,875 -1,54% 184,170 184,200 187,070 49,95 Mio.
Apple 865985 190,534 19:10 +3,104 +1,66% 190,530 190,540 187,430 35,58 Mio.
JPMorgan Chase & Co 850628 200,520 19:10 -0,990 -0,49% 200,510 200,520 201,510 3,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 204,150 19:10 +0,940 +0,46% 204,140 204,190 203,210 1,01 Mio.
Travelers Companies (The) A0MLX4 214,400 19:10 -3,190 -1,47% 214,340 214,450 217,590 379.501,00
American Express Company 850226 240,625 19:10 -0,905 -0,37% 240,590 240,660 241,530 855.633,00
McDonald's Corp 856958 273,830 19:10 +3,170 +1,17% 273,830 273,880 270,660 1,03 Mio.
VISA A0NC7B 281,230 19:10 +3,490 +1,26% 281,220 281,240 277,740 3,51 Mio.
Salesforce A0B87V 286,235 19:10 +9,435 +3,41% 286,180 286,310 276,800 2,53 Mio.
Amgen 867900 320,655 19:10 +9,245 +2,97% 320,520 320,790 311,410 1,24 Mio.
Home Depot 866953 349,055 19:10 +8,555 +2,51% 349,010 349,100 340,500 1,93 Mio.
Caterpillar 850598 359,445 19:10 +1,265 +0,35% 359,330 359,570 358,180 844.341,00
Microsoft Corp 870747 422,150 19:10 +5,590 +1,34% 422,130 422,150 416,560 8,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 463,690 19:10 +5,220 +1,14% 463,490 463,700 458,470 905.032,00
Unitedhealth Group 869561 517,590 19:10 +3,710 +0,72% 517,420 517,790 513,880 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH