| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.859,59 |
19:15 |
+301,48 |
+0,76% |
- |
- |
39.558,11 |
203,79 Mio. |
|
|
Intel Corp |
855681 |
31,145 |
19:10 |
+0,095 |
+0,31% |
31,140 |
31,150 |
31,050 |
15,50 Mio. |
|
|
Verizon Communications |
868402 |
40,485 |
19:10 |
-0,005 |
-0,01% |
40,480 |
40,490 |
40,490 |
4,68 Mio. |
|
|
Cisco Systems |
878841 |
49,615 |
19:10 |
+0,665 |
+1,36% |
49,610 |
49,620 |
48,950 |
12,95 Mio. |
|
|
Dow |
A2PFRC |
59,140 |
19:10 |
-0,510 |
-0,85% |
59,130 |
59,150 |
59,650 |
1,03 Mio. |
|
|
Walmart |
860853 |
59,665 |
19:10 |
-0,195 |
-0,33% |
59,660 |
59,670 |
59,860 |
7,89 Mio. |
|
|
Coca-Cola Company |
850663 |
63,255 |
19:10 |
+0,155 |
+0,25% |
63,250 |
63,260 |
63,100 |
3,80 Mio. |
|
|
Nike |
866993 |
91,255 |
19:10 |
-1,535 |
-1,65% |
91,250 |
91,260 |
92,790 |
9,35 Mio. |
|
|
3M Company |
851745 |
101,205 |
19:10 |
+1,125 |
+1,12% |
101,190 |
101,220 |
100,080 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,641 |
19:10 |
-2,709 |
-2,57% |
102,640 |
102,650 |
105,350 |
13,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,180 |
19:10 |
+2,520 |
+1,96% |
131,170 |
131,190 |
128,660 |
3,01 Mio. |
|
|
Johnson & Johnson |
853260 |
152,430 |
19:10 |
+1,050 |
+0,69% |
152,410 |
152,420 |
151,380 |
1,96 Mio. |
|
|
Chevron Corp |
852552 |
163,530 |
19:10 |
-0,080 |
-0,05% |
163,520 |
163,550 |
163,610 |
3,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,305 |
19:10 |
+0,545 |
+0,33% |
166,300 |
166,310 |
165,760 |
2,02 Mio. |
|
|
International Business Machine |
851399 |
167,850 |
19:10 |
+0,490 |
+0,29% |
167,820 |
167,870 |
167,360 |
1,97 Mio. |
|
|
Boeing Company |
850471 |
177,760 |
19:10 |
-3,000 |
-1,66% |
177,760 |
177,820 |
180,760 |
3,71 Mio. |
|
|
Amazon.com |
906866 |
184,195 |
19:10 |
-2,875 |
-1,54% |
184,170 |
184,200 |
187,070 |
49,95 Mio. |
|
|
Apple |
865985 |
190,534 |
19:10 |
+3,104 |
+1,66% |
190,530 |
190,540 |
187,430 |
35,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,520 |
19:10 |
-0,990 |
-0,49% |
200,510 |
200,520 |
201,510 |
3,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,150 |
19:10 |
+0,940 |
+0,46% |
204,140 |
204,190 |
203,210 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,400 |
19:10 |
-3,190 |
-1,47% |
214,340 |
214,450 |
217,590 |
379.501,00 |
|
|
American Express Company |
850226 |
240,625 |
19:10 |
-0,905 |
-0,37% |
240,590 |
240,660 |
241,530 |
855.633,00 |
|
|
McDonald's Corp |
856958 |
273,830 |
19:10 |
+3,170 |
+1,17% |
273,830 |
273,880 |
270,660 |
1,03 Mio. |
|
|
VISA |
A0NC7B |
281,230 |
19:10 |
+3,490 |
+1,26% |
281,220 |
281,240 |
277,740 |
3,51 Mio. |
|
|
Salesforce |
A0B87V |
286,235 |
19:10 |
+9,435 |
+3,41% |
286,180 |
286,310 |
276,800 |
2,53 Mio. |
|
|
Amgen |
867900 |
320,655 |
19:10 |
+9,245 |
+2,97% |
320,520 |
320,790 |
311,410 |
1,24 Mio. |
|
|
Home Depot |
866953 |
349,055 |
19:10 |
+8,555 |
+2,51% |
349,010 |
349,100 |
340,500 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
359,445 |
19:10 |
+1,265 |
+0,35% |
359,330 |
359,570 |
358,180 |
844.341,00 |
|
|
Microsoft Corp |
870747 |
422,150 |
19:10 |
+5,590 |
+1,34% |
422,130 |
422,150 |
416,560 |
8,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,690 |
19:10 |
+5,220 |
+1,14% |
463,490 |
463,700 |
458,470 |
905.032,00 |
|
|
Unitedhealth Group |
869561 |
517,590 |
19:10 |
+3,710 |
+0,72% |
517,420 |
517,790 |
513,880 |
1,34 Mio. |
|